EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001301: Shijiazhuang Shangtai Technology Co. Ltd. A

20 Jan 2026
LAST:

79.80

CHANGE:
 2.88		OPEN:
82.41		HIGH:
84.30		ASK:
0.00		VOLUME:
6.3M
CHG(%):
3.48		PREV:
82.68		LOW:
78.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2682.4184.3078.6179.806.3M
19 Jan 2682.4183.8082.2882.684.12M
16 Jan 2681.9885.0581.5482.737.85M
15 Jan 2686.0987.5085.0986.958.51M
14 Jan 2686.0087.2084.6586.076.97M
13 Jan 2683.2086.5083.1484.595.98M
12 Jan 2681.9885.0981.7083.185.59M
09 Jan 2681.9884.9681.7084.904.97M
08 Jan 2685.5085.8080.7181.777.24M
07 Jan 2686.6688.8885.5885.984.57M

PROFILE

Name:Shijiazhuang Shangtai Technology Co. Ltd. A
About:Shijiazhuang Shangtai Technology Co., Ltd. engages in the research, development, production, and sales of lithium-ion battery negative electrode materials and carbon products. It offers artificial graphite, silicon carbon anode material, graphitized and semi graphitized petroleum coke carburant, and graphitized crucible fragment. The company also provides Power, Energy storage, and consumer batteries. The company was founded in 2008 and is based in Shijiazhuang, China.
Address:Shangtai Technology Beisu Headquarters, Shijiazhuang, China, 052463
Website:https://www.shangtaitech.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.94 
Forward P/E:16.05 
PEG Ratio:16.05 
Price to Sales:3.14 
Price to Book:3.30 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.09 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.80 
Revenue:7.115B 
EBITDA:1.399B 
Shares:260.84M 
Market Cap:20.815B 

TECHNICAL INDICATORS

MA5:83.654.8%
MA10:83.875.1%
MA20:84.916.4%
MA50:87.109.1%
MA100:80.681.1%
MA200:65.8221.2%
RSI14:41.12
WPR14:-100.00 
MTM14:-6.60
ROC14:-0.08 
ATR:3.54 
Week High:87.509.6%
Week Low:78.611.5%
Month High:89.5812.3%
Month Low:78.6121.2%
Year High:109.7037.5%
Year Low:44.0281.3%
Volatility:10.98 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.80
19 Jun 2024$0.80
29 May 2023$1.00
18 Nov 2021$0.40
18 Feb 2021$0.70
15 Nov 2019$0.12
05 Jun 2019$0.30
11 Dec 2018$0.11