EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001306: Zhejiang XiaSha Precision Manufacturing Co., Ltd.

12 Nov 2026
LAST:

60.71

CHANGE:
 1.35		OPEN:
62.11		HIGH:
65.25		ASK:
0.00		VOLUME:
1.68M
CHG(%):
2.18		PREV:
62.06		LOW:
60.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2662.1165.2560.6860.711.68M
11 Nov 2660.0662.2760.0062.061.17M
10 Nov 2659.4060.9859.0560.511.24M
09 Nov 2658.8960.3058.1558.921.23M
06 Nov 2657.9960.6555.6158.601.61M
05 Nov 2657.9958.7755.7057.761.33M
04 Nov 2657.9958.8653.9658.151.68M
03 Nov 2656.6557.2055.1955.701.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.88 
Price to Sales:4.13 
Price to Book:2.77 
Profit Margin:-0.13 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:847.37M 
EBITDA:118.13M 

TECHNICAL INDICATORS

MA5:60.160.9%
MA10:61.120.7%
STO9:52.46
RSI14:33.36 
WPR14:-80.99 
MTM14:-14.86
ROC14:-0.20 
ATR:5.09 
Week High:65.257.5%
Week Low:55.619.2%

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.16
27 Dec 2024$0.16