SHE, 001306 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 82.05	CHANGE: 1.53	OPEN: 81.02	HIGH: 83.13	ASK: 0.00	VOLUME: 2.25M
LAST: 82.05	CHG(%): 1.90	PREV: 80.52	LOW: 80.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	81.02	83.13	80.75	82.05	2.25M
18 Jul 25	81.03	82.00	80.51	80.52	2.04M
17 Jul 25	81.60	82.25	79.64	81.70	3.16M
16 Jul 25	75.90	82.56	75.55	80.24	4.48M
15 Jul 25	75.00	75.58	74.30	75.57	1.33M
14 Jul 25	74.17	75.90	73.80	75.33	1.86M
11 Jul 25	71.99	74.35	71.60	73.78	1.22M
08 Jul 25	72.18	73.34	71.71	73.30	731.1K
07 Jul 25	71.65	72.21	70.80	72.00	581.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.05