EODData

SHE, 001308: Shenzhen KTC Technology Co. Ltd.

16 Jul 2026
LAST:

18.16

CHANGE:
 0.15
OPEN:
18.05
HIGH:
18.52
ASK:
0.00
VOLUME:
3.87M
CHG(%):
0.83
PREV:
18.01
LOW:
17.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2618.0518.5217.9018.163.87M
15 Jul 2617.9618.0517.6818.013.18M
14 Jul 2617.8918.1017.6517.893.01M
13 Jul 2618.9818.9817.6617.846.09M
10 Jul 2619.3320.0019.0019.014.81M
09 Jul 2619.2419.5318.8819.403.9M
08 Jul 2619.9419.9718.9819.235.16M
07 Jul 2620.3920.4119.7419.954.07M
06 Jul 2620.9620.9620.1520.424.73M
03 Jul 2621.0321.3720.9220.954.72M

PROFILE

Name:Shenzhen KTC Technology Co. Ltd.
About:Shenzhen KTC Technology Co., Ltd. engages in the research and development, production, and sales of smart display products in China. Its product portfolio include commercial displays, including interactive flat panel, signage monitor, professional display equipment, commercial TV, LCD video wall, and digital signage; medical displays, such as diagnostic radiology display, endoscope monitor, radiation integrated display, consultation screen of imaging center, ultrasound image display, and integrated display; smart mirror display products comprising smart fitness mirror, smart beauty mirror, smart rehabilitation mirror, smart fitting mirror, smart bathroom mirror, and smart control center; and mobile smart display products, including mobile smart screen. The company also offers smart accessory products, including smart stylus, projectors, smart conference combiner, and drive-free infrared touch fram; industrial high-brightness modules products; and panelnet, an application software. In addition, it engages in the research and development, manufacturing, sales, and services of audio-visual and related products, such as smart interactive panels, professional display products, innovative display products, smart TVs, etc. Shenzhen KTC Technology Co., Ltd. was founded in 1995 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:No. 4023, Wuhe Avenue, Shenzhen, China, 518129
Website:https://www.ktc.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.17 
Forward P/E:14.74 
Price to Sales:0.90 
Price to Book:1.66 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.18 
Revenue:14.823B 
EBITDA:982.88M 
Shares:700.61M 
Market Cap:12.723B 

TECHNICAL INDICATORS

MA5:18.180.1%
MA10:19.095.1%
MA20:19.919.7%
MA50:20.6213.5%
MA100:20.5413.1%
MA200:21.2617.1%
STO9:10.26 
STO14:8.40 
RSI14:32.10 
WPR14:-90.36 
MTM14:-1.67
ROC14:-0.08 
ATR:0.86 
Week High:20.0010.1%
Week Low:17.652.9%
Month High:21.9020.6%
Month Low:17.6517.1%
Year High:26.2644.6%
Year Low:17.652.9%
Volatility:16.93 

RECENT SPLITS

Date Ratio
28 Apr 20231-1
01 Jun 20221-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.60
17 Nov 2025$0.36
06 Jun 2025$0.18
27 May 2024$0.60
28 Apr 2023$0.87
01 Sep 2022$0.09
01 Jun 2022$0.58
21 Apr 2022$1.19
02 Sep 2021$0.24
22 Apr 2021$0.49