EODData

SHE, 001308: Shenzhen KTC Technology Co. Ltd.

19 Dec 2025
LAST:

20.60

CHANGE:
 0.14
OPEN:
20.53
HIGH:
20.76
ASK:
0.00
VOLUME:
1.86M
CHG(%):
0.68
PREV:
20.46
LOW:
20.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2520.5320.7620.5020.601.86M
18 Dec 2520.3920.5520.3020.461.51M
17 Dec 2520.2920.4620.0720.401.92M
16 Dec 2520.6220.6220.1020.322.62M
15 Dec 2520.7020.8120.5720.621.77M
12 Dec 2520.9920.9920.6220.711.92M
11 Dec 2521.0921.0920.7020.782.03M
10 Dec 2521.4321.5420.8021.033.57M
09 Dec 2521.8021.8021.5021.511.62M
08 Dec 2521.8922.0321.8221.822.06M

PROFILE

Name:Shenzhen KTC Technology Co. Ltd.
About:Shenzhen KTC Technology Co., Ltd. engages in the research and development, production, and sales of smart display products in China. Its product portfolio include commercial displays, including interactive flat panel, signage monitor, professional display equipment, commercial TV, LCD video wall, and digital signage; medical displays, such as diagnostic radiology display, endoscope monitor, radiation integrated display, consultation screen of imaging center, ultrasound image display, and integrated display; smart mirror display products comprising smart fitness mirror, smart beauty mirror, smart rehabilitation mirror, smart fitting mirror, smart bathroom mirror, and smart control center; and mobile smart display products, including mobile smart screen. The company also offers smart accessory products, including smart stylus, projectors, smart conference combiner, and drive-free infrared touch fram; industrial high-brightness modules products; and panelnet, an application software. In addition, it engages in the research and development, manufacturing, sales, and services of audio-visual and related products, such as smart interactive panels, professional display products, innovative display products, smart TVs, etc. Shenzhen KTC Technology Co., Ltd. was founded in 1995 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:No. 4023, Wuhe Avenue, Shenzhen, China, 518129
Website:https://www.ktc.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.73 
Forward P/E:14.24 
Price to Sales:1.04 
Price to Book:1.90 
Profit Margin:0.05 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.18 
Revenue:14.976B 
EBITDA:944.45M 
Shares:700.61M 
Market Cap:14.433B 

TECHNICAL INDICATORS

MA5:20.480.6%
MA10:20.831.1%
MA20:21.353.6%
MA50:21.956.6%
MA100:22.9011.2%
MA200:22.499.2%
STO9:18.92 
STO14:13.79 
RSI14:15.52 
WPR14:-85.64 
MTM14:-1.67
ROC14:-0.08 
ATR:0.35 
Week High:20.991.9%
Week Low:20.072.6%
Month High:22.358.5%
Month Low:20.079.2%
Year High:29.2041.7%
Year Low:17.2719.3%
Volatility:12.60 

RECENT SPLITS

Date Ratio
28 Apr 20231-1
01 Jun 20221-1

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.36
06 Jun 2025$0.18
27 May 2024$0.60
28 Apr 2023$0.87
01 Sep 2022$0.09
01 Jun 2022$0.58
21 Apr 2022$1.19
02 Sep 2021$0.24
22 Apr 2021$0.49
03 Sep 2020$0.06