EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001309: Shenzhen Techwinsemi Technology Co. Ltd.

12 Nov 2026
LAST:

203.1

CHANGE:
 2.27		OPEN:
207.0		HIGH:
216.7		ASK:
0.0		VOLUME:
24.57M
CHG(%):
1.11		PREV:
205.4		LOW:
202.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26207.0216.7202.5203.124.57M
11 Nov 26192.0207.0192.0205.420.33M
10 Nov 26193.0196.0190.2192.614.47M
09 Nov 26185.9192.7185.4187.412.33M
06 Nov 26185.9192.7183.1186.017.23M
05 Nov 26191.9205.5191.5200.822.28M
04 Nov 26187.0202.9182.3200.126.85M
03 Nov 26200.8201.2187.0187.022.45M
02 Nov 26209.0215.5206.0207.818.29M
30 Oct 26209.0221.9205.9209.717.58M

PROFILE

Name:Shenzhen Techwinsemi Technology Co. Ltd.
About:Shenzhen Techwinsemi Technology Co., Ltd., together with its subsidiaries, develops, manufactures, and sells storage control chips and modules in China and internationally. The company offers solid-state drives, embedded storage, DDR modules, and mobile storage products; flash memory main control chips; fixed hard disks; memory card and storage disk modules; and storage module product application solutions. It also provides solutions for mobile terminals, IoT, personal computers, data centers, security monitoring, in-car electronics, and industrial control. The company's products are used in automotive electronics, new energy vehicles, mobile devices, and security system applications. It also sells its products under the CUSU brand. Shenzhen Techwinsemi Technology Co., Ltd. was founded in 2008 and is headquartered in Shenzhen City, China.
Sector:Technology
Industry:Semiconductors
Address:Building 1, Block A, Shenzhen New Generation Industrial Park, Shenzhen City, China, 518000
Website:https://www.twsc.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.16 
Forward P/E:6.94 
PEG Ratio:6.94 
Price to Sales:2.04 
Price to Book:3.96 
Profit Margin:0.29 
Operating Margin:0.30 
Return on Assets:0.29 
Return on Equity:1.31 
DivYield:0.00 
Div/Share:0.21 
Revenue:32.685B 
EBITDA:8.074B 
Shares:226.89M 
Market Cap:46.081B 

TECHNICAL INDICATORS

MA5:194.894.2%
MA10:197.982.6%
MA20:213.255.0%
MA50:312.5553.9%
MA100:445.63119.4%
MA200:438.74116.0%
STO9:55.81
STO14:22.92
RSI14:31.20 
WPR14:-69.68
MTM14:-39.42
ROC14:-0.16 
ATR:15.66 
Week High:216.686.7%
Week Low:183.1110.9%
Month High:333.0064.0%
Month Low:182.27116.0%
Year High:980.00382.5%
Year Low:182.2711.4%

RECENT SPLITS

Date Ratio
13 Oct 20261.4-1
10 Jul 20251.4-1
26 Apr 20241.3-1
13 Jul 20231-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.21
26 Apr 2024$0.05