EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001309: Shenzhen Techwinsemi Technology Co. Ltd.

30 Jul 2026
LAST:

390.0

CHANGE:
 35.46		OPEN:
381.5		HIGH:
390.0		ASK:
0.0		VOLUME:
30.64M
CHG(%):
10.00		PREV:
354.6		LOW:
352.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 26381.5390.0352.0390.030.64M
29 Jul 26361.0363.0334.0354.624.7M
28 Jul 26381.5401.5361.4361.419.29M
27 Jul 26399.9405.6378.0401.621.5M
24 Jul 26431.3432.0398.1399.925.21M
23 Jul 26444.0468.7431.5435.026.19M
22 Jul 26480.0486.0457.2457.225.65M
21 Jul 26450.0530.0434.6508.040.63M
20 Jul 26482.9500.0482.9482.917.76M
17 Jul 26536.5536.5536.5536.52.11M

PROFILE

Name:Shenzhen Techwinsemi Technology Co. Ltd.
About:Shenzhen Techwinsemi Technology Co., Ltd., together with its subsidiaries, develops, manufactures, and sells storage control chips and modules in China and internationally. The company offers solid-state drives, embedded storage, DDR modules, and mobile storage products; flash memory main control chips; fixed hard disks; memory card and storage disk modules; and storage module product application solutions. It also provides solutions for mobile terminals, IoT, personal computers, data centers, security monitoring, in-car electronics, and industrial control. The company's products are used in automotive electronics, new energy vehicles, mobile devices, and security system applications. It also sells its products under the CUSU brand. Shenzhen Techwinsemi Technology Co., Ltd. was founded in 2008 and is headquartered in Shenzhen City, China.
Sector:Technology
Industry:Semiconductors
Address:Building 1, Block A, Shenzhen New Generation Industrial Park, Shenzhen City, China, 518000
Website:https://www.twsc.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.64 
Forward P/E:18.91 
PEG Ratio:18.91 
Price to Sales:10.63 
Price to Book:27.40 
Profit Margin:0.24 
Operating Margin:0.54 
Return on Assets:0.24 
Return on Equity:0.91 
DivYield:0.00 
Div/Share:0.21 
Revenue:17.075B 
EBITDA:1.031B 
Shares:226.89M 
Market Cap:88.496B 

TECHNICAL INDICATORS

MA5:381.512.2%
MA10:432.7210.9%
MA20:609.7556.3%
MA50:670.9472.0%
MA100:566.2045.2%
MA200:399.712.5%
STO9:20.21
STO14:8.45 
RSI14:13.82 
WPR14:-90.70 
MTM14:-329.94
ROC14:-0.46 
ATR:54.64 
Week High:468.6820.2%
Week Low:334.0016.8%
Month High:976.00150.2%
Month Low:334.002.5%
Year High:980.00151.3%
Year Low:84.25363.0%
Volatility:43.81 

RECENT SPLITS

Date Ratio
10 Jul 20251.4-1
26 Apr 20241.3-1
13 Jul 20231-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.21
26 Apr 2024$0.05