EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001311: Chuzhou Duoli Automotive Technology Co. Ltd. A

30 Jan 2026
LAST:

42.92

CHANGE:
 0.08		OPEN:
42.79		HIGH:
43.60		ASK:
0.00		VOLUME:
9.59M
CHG(%):
0.19		PREV:
43.00		LOW:
41.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2642.7943.6041.0042.929.59M
29 Jan 2643.7744.6942.2243.0012.57M
28 Jan 2645.9846.9044.0144.7011.93M
27 Jan 2640.8044.4840.4344.4811.84M
26 Jan 2640.0142.2139.7840.4411.25M
23 Jan 2638.2339.5037.9139.308.22M
22 Jan 2636.8939.4636.6538.3010.58M
21 Jan 2634.6037.2234.6036.9910.39M
20 Jan 2635.2036.0034.6034.937.07M
19 Jan 2633.7435.5033.1035.369.01M

PROFILE

Name:Chuzhou Duoli Automotive Technology Co. Ltd. A
About:Chuzhou Duoli Automotive Technology Co., Ltd. engages in the development, production, and sale of automotive stamping parts and related molds in China and internationally. The company provides automotive stamping parts comprising front longitudinal beams, water tank panel assemblies, rear longitudinal beams, sunroof frames, wheel covers, door and window frames, roof beams, A-pillar inner panels, and B pillar reinforcement plates and fenders. It also offers automotive stamping die products, such as single dies, multi-station molds, and progressive dies. The company was founded in 2010 and is based in Suzhou, China.
Industry:Auto Parts
Address:No. 799, Jinfenghuang Road, Suzhou, China, 215312
Website:https://www.shdlgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.59 
Forward P/E:15.89 
Price to Sales:2.40 
Price to Book:1.99 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.52 
Revenue:3.814B 
EBITDA:492.59M 
Shares:310.51M 
Market Cap:13.327B 

TECHNICAL INDICATORS

MA5:43.110.4%
MA10:40.047.2%
MA20:36.4217.8%
MA50:31.7535.2%
MA100:28.2352.0%
MA200:26.0864.6%
STO9:66.75
STO14:73.29
RSI14:82.22 
WPR14:-14.02 
MTM14:10.63
ROC14:0.33 
ATR:2.19 
Week High:46.909.3%
Week Low:37.9113.2%
Month High:46.909.3%
Month Low:31.1064.6%
Year High:46.909.3%
Year Low:19.40121.2%
Volatility:24.42 

RECENT SPLITS

Date Ratio
10 Jun 20251.3-1
11 Jun 20241.3-1
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.40
11 Jun 2024$0.37