EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001311: Chuzhou Duoli Automotive Technology Co. Ltd. A

17 Jul 2026
LAST:

15.30

CHANGE:
 1.10		OPEN:
16.22		HIGH:
16.54		ASK:
0.00		VOLUME:
6.49M
CHG(%):
6.71		PREV:
16.40		LOW:
15.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2616.2216.5415.2615.306.49M
16 Jul 2616.2216.7116.1716.404.97M
15 Jul 2615.9716.5515.9016.466.35M
14 Jul 2616.3416.7315.8416.068.11M
13 Jul 2617.9517.9616.2716.347.9M
10 Jul 2618.4918.8017.9918.0010.15M
09 Jul 2617.8018.7416.9618.7318.52M
08 Jul 2619.8820.0017.7918.0224.47M
07 Jul 2618.1919.6718.0919.673.44M
06 Jul 2617.6218.1217.3017.887.42M

PROFILE

Name:Chuzhou Duoli Automotive Technology Co. Ltd. A
About:Chuzhou Duoli Automotive Technology Co., Ltd. engages in the development, production, and sale of automotive stamping parts and related molds in China and internationally. The company provides automotive stamping parts comprising front longitudinal beams, water tank panel assemblies, rear longitudinal beams, sunroof frames, wheel covers, door and window frames, roof beams, A-pillar inner panels, and B pillar reinforcement plates and fenders. It also offers automotive stamping die products, such as single dies, multi-station molds, and progressive dies. The company was founded in 2010 and is based in Suzhou, China.
Industry:Auto Parts
Address:No. 799, Jinfenghuang Road, Suzhou, China, 215312
Website:https://www.shdlgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.91 
Forward P/E:9.72 
Price to Sales:1.64 
Price to Book:1.55 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.52 
Revenue:4.43B 
EBITDA:380.21M 
Shares:310.51M 
Market Cap:4.751B 

TECHNICAL INDICATORS

MA5:16.115.3%
MA10:17.2913.0%
MA20:17.0411.4%
MA50:20.8336.2%
MA100:26.9075.8%
MA200:28.4085.6%
RSI14:46.22
WPR14:-100.00 
MTM14:-0.83
ROC14:-0.05 
ATR:1.10 
Week High:18.8022.9%
Week Low:15.260.3%
Month High:20.0030.7%
Month Low:15.2685.6%
Year High:46.97207.0%
Year Low:15.260.3%

RECENT SPLITS

Date Ratio
26 May 20261.3-1
10 Jun 20251.3-1
11 Jun 20241.3-1
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.40
11 Jun 2024$0.37