EODData

SHE, 001312: Hangzhou Fuen Co., Ltd

12 Nov 2026
LAST:

16.45

CHANGE:
 0.25
OPEN:
16.63
HIGH:
16.86
ASK:
0.00
VOLUME:
1.23M
CHG(%):
1.50
PREV:
16.70
LOW:
16.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2616.6316.8616.4416.451.23M
11 Nov 2616.6316.7116.5816.701.17M
10 Nov 2616.6316.7216.5616.591.08M
09 Nov 2616.6316.8016.5916.601.34M
06 Nov 2616.3916.6616.3816.631.79M
05 Nov 2616.9017.0016.7116.863.74M
04 Nov 2616.8117.4216.6617.125.04M
03 Nov 2616.0416.9816.0016.493.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.52 
Price to Sales:2.19 
Price to Book:2.05 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.12 
Return on Equity:0.18 
Revenue:1.69B 
EBITDA:335.34M 

TECHNICAL INDICATORS

MA5:16.590.9%
Week High:17.003.3%
Week Low:16.380.4%

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.20