EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001313: Guangdong Yuehai Feeds Group Co.Ltd.

10 Feb 2026
LAST:

7.740

CHANGE:
 0.01		OPEN:
7.750		HIGH:
7.850		ASK:
0.000		VOLUME:
5.77M
CHG(%):
0.13		PREV:
7.750		LOW:
7.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 267.7507.8507.7207.7405.77M
09 Feb 267.7407.7807.6907.7505.84M
06 Feb 267.6307.7607.5807.6707.02M
05 Feb 267.7807.9007.6907.7007.93M
04 Feb 267.7507.9307.7007.8108.01M
03 Feb 267.7907.8607.6607.7606.6M
02 Feb 267.8207.8907.7107.7309.4M
30 Jan 267.7807.9407.7107.89013.47M
29 Jan 267.9607.9907.7507.79012.21M
28 Jan 267.9608.0807.8907.9408.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:379.00 
Forward P/E:34.45 
PEG Ratio:34.45 
Price to Sales:0.82 
Price to Book:2.03 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:6.454B 
EBITDA:339.0M 

TECHNICAL INDICATORS

MA5:7.730.1%
MA10:7.780.5%
MA20:7.780.5%
MA50:7.881.8%
MA100:7.680.8%
MA200:7.831.1%
STO9:21.88
STO14:17.07 
RSI14:46.77
WPR14:-81.08 
MTM14:-0.18
ROC14:-0.02 
ATR:0.20 
Week High:7.932.5%
Week Low:7.582.1%
Month High:8.266.7%
Month Low:7.211.1%
Year High:10.4535.0%
Year Low:7.0010.6%
Volatility:16.76 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.11
19 Jun 2024$0.05
14 Jun 2023$0.05