EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001313: Guangdong Yuehai Feeds Group Co.Ltd.

12 Jun 2026
LAST:

7.450

CHANGE:
 0.12		OPEN:
7.560		HIGH:
7.650		ASK:
0.000		VOLUME:
12.04M
CHG(%):
1.59		PREV:
7.570		LOW:
7.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 267.5607.6507.3707.45012.04M
11 Jun 267.6907.8407.5307.57011.83M
10 Jun 267.5507.8507.4707.70019.57M
09 Jun 267.2007.6206.9707.59020.27M
08 Jun 267.2007.2406.8407.06015.07M
05 Jun 267.4507.5107.2007.33012.7M
04 Jun 267.4507.7807.2107.40022.58M
03 Jun 267.9107.9107.3707.44023.24M
02 Jun 268.3408.4207.8907.92017.31M
01 Jun 268.3608.4908.2608.35010.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:379.00 
Forward P/E:34.45 
PEG Ratio:34.45 
Price to Sales:0.82 
Price to Book:2.03 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:6.454B 
EBITDA:339.0M 

TECHNICAL INDICATORS

MA5:7.470.3%
MA10:7.581.8%
MA20:8.2410.6%
MA50:8.3411.9%
MA100:7.956.7%
MA200:7.814.8%
STO9:28.68
STO14:21.31
RSI14:25.67 
WPR14:-75.16
MTM14:-1.15
ROC14:-0.13 
ATR:0.42 
Week High:7.855.4%
Week Low:6.848.9%
Month High:9.7931.4%
Month Low:6.844.8%
Year High:9.9633.7%
Year Low:6.4315.9%
Volatility:36.95 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.11
19 Jun 2024$0.05
14 Jun 2023$0.05