EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001313: Guangdong Yuehai Feeds Group Co.Ltd.

14 Aug 2026
LAST:

7.870

CHANGE:
 0.04		OPEN:
7.970		HIGH:
8.090		ASK:
0.000		VOLUME:
19.81M
CHG(%):
0.51		PREV:
7.910		LOW:
7.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 267.9708.0907.7407.87019.81M
13 Aug 268.1008.2507.8807.91039.9M
12 Aug 267.2708.0007.2408.00021.18M
11 Aug 267.4607.4607.2607.27011.11M
10 Aug 267.2607.4807.2307.46013.24M
07 Aug 267.2907.2907.0707.29013.81M
06 Aug 267.2007.2507.0707.22011.75M
05 Aug 267.1407.2507.1107.22011.14M
04 Aug 267.2907.4107.1707.2109.64M
03 Aug 267.2007.2907.1207.29011.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.00 
Forward P/E:36.82 
PEG Ratio:36.82 
Price to Sales:0.80 
Price to Book:1.78 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:7.088B 
EBITDA:278.73M 

TECHNICAL INDICATORS

MA5:7.702.2%
MA10:7.475.3%
MA20:7.288.1%
MA50:7.435.9%
MA100:7.860.1%
MA200:7.791.0%
STO9:63.46
STO14:69.84
RSI14:75.29 
WPR14:-12.87 
MTM14:0.88
ROC14:0.13 
ATR:0.26 
Week High:8.254.8%
Week Low:7.0711.3%
Month High:8.254.8%
Month Low:6.751.0%
Year High:9.9626.6%
Year Low:6.4322.4%
Volatility:23.93 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.11
19 Jun 2024$0.05
14 Jun 2023$0.05