EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001314: Emdoor Information Co. Ltd. A

20 Jul 2026
LAST:

55.27

CHANGE:
 6.14		OPEN:
58.49		HIGH:
59.78		ASK:
0.00		VOLUME:
3.78M
CHG(%):
10.00		PREV:
61.41		LOW:
55.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2658.4959.7855.2755.273.78M
17 Jul 2662.0366.3860.0061.4118.03M
16 Jul 2662.0367.8861.9862.7216.07M
15 Jul 2661.0863.6958.8961.9611.66M
14 Jul 2658.8560.9056.1158.5711.37M
13 Jul 2661.0863.6658.2658.9515.11M
10 Jul 2661.0864.5159.6461.248.37M
09 Jul 2659.1160.7756.5060.286.88M
08 Jul 2659.1161.6856.7158.277.43M
07 Jul 2659.1159.9956.5856.914.56M

PROFILE

Name:Emdoor Information Co. Ltd. A
About:Emdoor Information CO.,LTD. manufactures and sells handheld terminals. It offers anti-reinforced notebooks, rugged tablet terminals, industrial tablet PCs, and industrial computers. The company was founded in 2002 and is based in Shenzhen, China.
Sector:Technology
Industry:Consumer Electronics
Address:Mei Gu Building, Shenzhen, China, 518000
Website:https://www.emdoor.net

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.53 
Forward P/E:46.75 
PEG Ratio:-0.03 
Price to Sales:1.69 
Price to Book:4.15 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.09 
Revenue:5.169B 
EBITDA:207.62M 
Shares:140.45M 
Market Cap:7.762B 

TECHNICAL INDICATORS

MA5:59.998.5%
MA10:59.567.8%
MA20:59.347.4%
MA50:57.443.9%
MA100:51.347.6%
MA200:49.2312.3%
RSI14:37.06 
WPR14:-100.00 
MTM14:-4.98
ROC14:-0.08 
ATR:4.52 
Week High:67.8822.8%
Week Low:55.270.0%
Month High:67.8822.8%
Month Low:55.1412.3%
Year High:67.8822.8%
Year Low:38.3244.2%
Volatility:42.69 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.18
30 Jun 2025$0.09
17 Jun 2024$0.33