EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001314: Emdoor Information Co. Ltd. A

19 Dec 2025
LAST:

43.03

CHANGE:
 0.40		OPEN:
42.65		HIGH:
43.24		ASK:
0.00		VOLUME:
1.09M
CHG(%):
0.94		PREV:
42.63		LOW:
42.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2542.6543.2442.6543.031.09M
18 Dec 2542.4543.0842.1842.631.28M
17 Dec 2542.7442.9941.9142.771.81M
16 Dec 2543.6943.8842.6342.741.69M
15 Dec 2543.8644.2043.6043.681.39M
12 Dec 2544.4044.8643.9844.361.4M
11 Dec 2545.6845.7844.3644.402.03M
10 Dec 2546.0046.0945.4345.671.38M
09 Dec 2546.1046.7046.0146.071.54M
08 Dec 2546.1046.5045.8846.331.71M

PROFILE

Name:Emdoor Information Co. Ltd. A
About:Emdoor Information CO.,LTD. manufactures and sells handheld terminals. It offers anti-reinforced notebooks, rugged tablet terminals, industrial tablet PCs, and industrial computers. The company was founded in 2002 and is based in Shenzhen, China.
Sector:Technology
Industry:Consumer Electronics
Address:Mei Gu Building, Shenzhen, China, 518000
Website:https://www.emdoor.net

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:338.71 
Forward P/E:36.16 
Price to Sales:1.81 
Price to Book:3.07 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.09 
Revenue:3.736B 
EBITDA:76.61M 
Shares:140.45M 
Market Cap:6.043B 

TECHNICAL INDICATORS

MA5:42.970.1%
MA10:44.172.6%
MA20:45.144.9%
MA50:47.129.5%
MA100:48.5212.8%
MA200:47.9211.4%
STO9:9.83 
STO14:7.59 
RSI14:14.26 
WPR14:-91.58 
MTM14:-4.35
ROC14:-0.09 
ATR:0.98 
Week High:44.864.3%
Week Low:41.912.7%
Month High:47.9011.3%
Month Low:41.9111.4%
Year High:62.7445.8%
Year Low:34.6024.4%
Volatility:21.48 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.09
17 Jun 2024$0.33