EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001314: Emdoor Information Co. Ltd. A

30 Sep 2026
LAST:

49.05

CHANGE:
 1.64		OPEN:
50.91		HIGH:
51.40		ASK:
0.00		VOLUME:
2.58M
CHG(%):
3.24		PREV:
50.69		LOW:
48.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2650.9151.4048.8149.052.58M
29 Sep 2651.0852.1350.4550.692.62M
28 Sep 2654.8054.8650.1150.963.41M
24 Sep 2654.7456.3754.5254.672.91M
23 Sep 2654.7456.6054.7456.023.71M
22 Sep 2654.7256.0054.5054.953.77M
21 Sep 2654.3955.6154.0054.194.35M
18 Sep 2651.4154.6351.3454.384.69M
17 Sep 2650.3051.0949.9050.762.01M
16 Sep 2649.0050.6848.8050.582.26M

PROFILE

Name:Emdoor Information Co. Ltd. A
About:Emdoor Information CO.,LTD. manufactures and sells handheld terminals. It offers anti-reinforced notebooks, rugged tablet terminals, industrial tablet PCs, and industrial computers. The company was founded in 2002 and is based in Shenzhen, China.
Sector:Technology
Industry:Consumer Electronics
Address:Mei Gu Building, Shenzhen, China, 518000
Website:https://www.emdoor.net

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.74 
Forward P/E:40.99 
PEG Ratio:-0.02 
Price to Sales:1.48 
Price to Book:3.64 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.09 
Revenue:5.169B 
EBITDA:207.62M 
Shares:140.45M 
Market Cap:6.889B 

TECHNICAL INDICATORS

MA5:52.286.6%
MA10:52.637.3%
MA20:51.515.0%
MA50:51.815.6%
MA100:54.5311.2%
MA200:50.092.1%
STO14:8.48 
RSI14:47.21
WPR14:-90.87 
MTM14:-0.28
ROC14:-0.01 
ATR:2.17 
Week High:56.6015.4%
Week Low:48.810.5%
Month High:56.6015.4%
Month Low:47.112.1%
Year High:67.8838.4%
Year Low:38.3228.0%

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.18
30 Jun 2025$0.09
17 Jun 2024$0.33