EODData

SHE, 001316: Zhejiang XiaSha Precision

23 Jan 2026
LAST:

53.00

CHANGE:
 4.82
OPEN:
52.03
HIGH:
53.00
ASK:
0.00
VOLUME:
7.37M
CHG(%):
10.00
PREV:
48.18
LOW:
49.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2652.0353.0049.0053.007.37M
22 Jan 2643.8048.1843.1748.184.09M
21 Jan 2642.8045.5042.1943.805.27M
20 Jan 2641.5944.4941.5942.806.08M
19 Jan 2640.5043.5539.5842.136.18M
16 Jan 2639.6639.9038.4739.732.98M
15 Jan 2639.6639.9038.3339.352.39M
14 Jan 2639.6640.8639.3439.913.69M
13 Jan 2643.0043.0039.7740.115.8M
12 Jan 2641.2444.0940.5543.488.56M

PROFILE

Name:Zhejiang XiaSha Precision
About:Lubair Aviation Technology Co., Ltd. provides aviation materials solutions worldwide. It provides civil aviation oil, aviation raw materials, aviation chemicals, and other professional aviation materials. The company also offers lubricating oil, seat belt, scouring pad, sheet material, fuse, decorative strip, marking pen, standard parts, surface treatment, glass mcro-ball material, test agent, deicing fluid, hook and loop fasteners, grinding, printer paper, wire, floor sealant, ground consumable and headset, light bulb, battery, plugs, silica gel, antifreeze, preservative, privacy film, pilot headset, honeycomb core, steel cable, insulation material, tool, interior laminator, consumable, adhesive tape and film, metallic material, nylon cable tie, ppe, coolant, grain, aluminum foil, extinguishing agent sandblasting material, other ground support equipment, other consumption products, cutting fluid, detergent, cleaning foam, grease, casing tubes, special lubricant, coating, fiber cloth, disinfectant, oxygen mask, hydraulic oil, fluorescence stip, pre-moisturize wiping paper, adhesive and sealants, and hook and loop fasteners, as well as interior consumed parts, raw materials, and PMA. It offers its products under the brands LuHope, SANI MER, Dr.C.C., and AeroComm, as well as distributes products of ExxonMobil, 3M, Av-DEC, EC, Lufthansa Technology, Huntsman, Lanxess, Bosch, and other international brand names. The company serves airlines, aircraft maintenance companies, aircraft manufacturers, and OEMs. Lubair Aviation Technology Co., Ltd. was founded in 2005 and is headquartered in Shenzhen, China.
Address:Block A, Tanglang City Square (West Zone), Shenzhen, China, 518000
Website:https://www.lubair.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.99 
Forward P/E:24.04 
Price to Sales:4.51 
Price to Book:3.59 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.26 
Revenue:993.89M 
EBITDA:184.13M 
Shares:115.14M 
Market Cap:6.102B 

TECHNICAL INDICATORS

MA5:45.9815.3%
MA10:43.2522.5%
MA20:41.1728.7%
MA50:37.8040.2%
MA100:35.6048.9%
MA200:37.3242.0%
STO9:100.00 
STO14:100.00 
RSI14:76.99 
MTM14:13.86
ROC14:0.35 
ATR:2.82 
Week High:53.000.0%
Week Low:38.4737.8%
Month High:53.000.0%
Month Low:34.2142.0%
Year High:57.197.9%
Year Low:26.29101.6%
Volatility:8.42 

RECENT SPLITS

Date Ratio
07 Jul 20251.4-1
30 Aug 20171-1

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.35
07 Jul 2025$0.19
08 Jul 2024$0.33