EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001317: San Yang Ma (Chongqing) Logistics Co.Ltd.

17 Jul 2026
LAST:

46.17

CHANGE:
 5.13		OPEN:
51.97		HIGH:
52.59		ASK:
0.00		VOLUME:
8.94M
CHG(%):
10.00		PREV:
51.30		LOW:
46.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2651.9752.5946.1746.178.94M
16 Jul 2651.9753.6250.5051.3010.14M
15 Jul 2646.6951.0745.7551.075.91M
14 Jul 2644.6646.7544.2146.435.99M
13 Jul 2644.9147.4244.3044.656.83M
10 Jul 2646.0046.2741.7044.797.92M
09 Jul 2643.4344.8842.5043.135.79M
08 Jul 2646.0046.7043.6443.687.26M
07 Jul 2646.0047.9442.3745.109.99M
06 Jul 2646.0047.6943.5943.598.25M

PROFILE

Name:San Yang Ma (Chongqing) Logistics Co.Ltd.
About:San Yang Ma (Chongqing) Logistics Co.,Ltd. provides logistics and warehousing services in China. The company offers railway and highway transportation services; general cargo transportation services for fast moving consumer goods; logistics real estate services; and warehousing management services, including goods storage, custody, loading, unloading, handling, and distribution services. The company was formerly known as Chongqing set Automotive Logistics Co., Ltd. San Yang Ma (Chongqing) Logistics Co.,Ltd. was founded in 2005 and is based in Chongqing, China.
Address:No. 1-80, No. 199, Tuzhu Middle Road, Chongqing, China, 401333
Website:https://www.sanyangma.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5,105.00 
PEG Ratio:-61.88 
Price to Sales:3.26 
Price to Book:3.71 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.01 
DivYield:0.00 
Div/Share:0.10 
Revenue:1.155B 
EBITDA:76.95M 
Shares:80.05M 
Market Cap:3.696B 

TECHNICAL INDICATORS

MA5:47.923.8%
MA10:45.990.4%
MA20:44.064.8%
MA50:50.048.4%
MA100:49.617.5%
MA200:49.236.6%
STO9:28.98
STO14:46.94
RSI14:61.43 
WPR14:-43.77
MTM14:6.59
ROC14:0.17 
ATR:3.77 
Week High:53.6216.1%
Week Low:41.7010.7%
Month High:53.6216.1%
Month Low:37.736.6%
Year High:62.9236.3%
Year Low:37.7322.4%
Volatility:60.06 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.10
11 Jun 2024$0.12
30 May 2023$0.10