EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001317: San Yang Ma (Chongqing) Logistics Co.Ltd.

03 Apr 2026
LAST:

45.78

CHANGE:
 1.38		OPEN:
46.99		HIGH:
47.35		ASK:
0.00		VOLUME:
1.87M
CHG(%):
2.93		PREV:
47.16		LOW:
45.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2646.9947.3545.6145.781.87M
02 Apr 2646.9948.5346.9047.161.73M
01 Apr 2647.9848.4847.2348.022.0M
31 Mar 2648.5949.1047.1047.222.17M
30 Mar 2648.4049.4548.2248.442.06M
27 Mar 2646.9949.7546.7048.723.67M
26 Mar 2646.5047.8846.2147.252.81M
25 Mar 2644.9046.4944.7746.492.6M
24 Mar 2643.8944.7843.2944.682.52M
23 Mar 2644.0045.1042.6643.133.12M

PROFILE

Name:San Yang Ma (Chongqing) Logistics Co.Ltd.
About:San Yang Ma (Chongqing) Logistics Co.,Ltd. provides logistics and warehousing services in China. The company offers railway and highway transportation services; general cargo transportation services for fast moving consumer goods; logistics real estate services; and warehousing management services, including goods storage, custody, loading, unloading, handling, and distribution services. The company was formerly known as Chongqing set Automotive Logistics Co., Ltd. San Yang Ma (Chongqing) Logistics Co.,Ltd. was founded in 2005 and is based in Chongqing, China.
Address:No. 1-80, No. 199, Tuzhu Middle Road, Chongqing, China, 401333
Website:https://www.sanyangma.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5,105.00 
Price to Sales:2.91 
Price to Book:4.83 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.00 
Div/Share:0.10 
Revenue:1.544B 
EBITDA:73.0M 
Shares:80.05M 
Market Cap:3.665B 

TECHNICAL INDICATORS

MA5:47.323.4%
MA10:46.692.0%
MA20:46.571.7%
MA50:49.277.6%
MA100:48.696.4%
MA200:47.984.8%
STO9:21.70
STO14:40.03
RSI14:49.62
WPR14:-52.59
MTM14:-0.15
ROC14:0.00 
ATR:1.90 
Week High:49.758.7%
Week Low:45.610.4%
Month High:52.9515.7%
Month Low:42.664.8%
Year High:62.9237.4%
Year Low:30.0952.1%
Volatility:3.00 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.10
11 Jun 2024$0.12
30 May 2023$0.10