EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001317: San Yang Ma (Chongqing) Logistics Co.Ltd.

29 Sep 2026
LAST:

62.50

CHANGE:
 1.80		OPEN:
65.14		HIGH:
65.99		ASK:
0.00		VOLUME:
15.08M
CHG(%):
2.80		PREV:
64.30		LOW:
61.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2665.1465.9961.5162.5015.08M
28 Sep 2665.3271.7062.9064.3019.05M
24 Sep 2663.9865.3058.5965.3012.72M
23 Sep 2663.9864.1259.3659.3611.84M
22 Sep 2662.2165.9662.1265.967.64M
21 Sep 2656.0359.9655.0059.9611.47M
18 Sep 2651.1454.5150.0654.513.77M
17 Sep 2648.4949.7847.7049.554.12M
16 Sep 2647.6049.1046.7048.834.01M
15 Sep 2648.1149.8047.1247.143.95M

PROFILE

Name:San Yang Ma (Chongqing) Logistics Co.Ltd.
About:San Yang Ma (Chongqing) Logistics Co.,Ltd. provides logistics and warehousing services in China. The company offers railway and highway transportation services; general cargo transportation services for fast moving consumer goods; logistics real estate services; and warehousing management services, including goods storage, custody, loading, unloading, handling, and distribution services. The company was formerly known as Chongqing set Automotive Logistics Co., Ltd. San Yang Ma (Chongqing) Logistics Co.,Ltd. was founded in 2005 and is based in Chongqing, China.
Address:No. 1-80, No. 199, Tuzhu Middle Road, Chongqing, China, 401333
Website:https://www.sanyangma.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5,105.00 
PEG Ratio:-61.88 
Price to Sales:4.63 
Price to Book:3.49 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.10 
Revenue:984.02M 
EBITDA:76.95M 
Shares:80.05M 
Market Cap:5.003B 

TECHNICAL INDICATORS

MA5:63.481.6%
MA10:57.748.2%
MA20:54.9113.8%
MA50:53.6616.5%
MA100:51.7420.8%
MA200:50.9722.6%
STO9:59.77
STO14:62.54
RSI14:62.27 
WPR14:-18.38 
MTM14:10.54
ROC14:0.20 
ATR:4.28 
Week High:71.7014.7%
Week Low:58.596.7%
Month High:71.7014.7%
Month Low:46.7022.6%
Year High:71.7014.7%
Year Low:37.7365.7%
Volatility:16.88 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.10
11 Jun 2024$0.12
30 May 2023$0.10