EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001317: San Yang Ma (Chongqing) Logistics Co.Ltd.

19 May 2026
LAST:

56.94

CHANGE:
 0.03		OPEN:
56.80		HIGH:
58.08		ASK:
0.00		VOLUME:
4.02M
CHG(%):
0.05		PREV:
56.91		LOW:
55.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2656.8058.0855.5556.944.02M
18 May 2658.4758.4755.3656.915.44M
15 May 2658.5259.9858.0058.224.12M
14 May 2660.2161.9858.0058.344.86M
13 May 2659.2061.4158.5560.525.65M
12 May 2657.6860.5056.3459.207.03M
11 May 2657.6857.8854.3256.696.63M
08 May 2657.6857.6854.8555.257.05M
07 May 2654.5658.8854.2657.945.91M
06 May 2652.8854.8551.6054.354.61M

PROFILE

Name:San Yang Ma (Chongqing) Logistics Co.Ltd.
About:San Yang Ma (Chongqing) Logistics Co.,Ltd. provides logistics and warehousing services in China. The company offers railway and highway transportation services; general cargo transportation services for fast moving consumer goods; logistics real estate services; and warehousing management services, including goods storage, custody, loading, unloading, handling, and distribution services. The company was formerly known as Chongqing set Automotive Logistics Co., Ltd. San Yang Ma (Chongqing) Logistics Co.,Ltd. was founded in 2005 and is based in Chongqing, China.
Address:No. 1-80, No. 199, Tuzhu Middle Road, Chongqing, China, 401333
Website:https://www.sanyangma.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5,105.00 
Price to Sales:2.91 
Price to Book:4.83 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.00 
Div/Share:0.10 
Revenue:1.544B 
EBITDA:73.0M 
Shares:80.05M 
Market Cap:4.558B 

TECHNICAL INDICATORS

MA5:58.192.2%
MA10:57.440.9%
MA20:54.274.9%
MA50:50.1213.6%
MA100:51.3211.0%
MA200:49.1915.8%
STO9:25.11
STO14:51.21
RSI14:64.71 
WPR14:-40.36
MTM14:4.36
ROC14:0.08 
ATR:3.00 
Week High:61.988.9%
Week Low:55.362.9%
Month High:61.988.9%
Month Low:48.8315.8%
Year High:62.9210.5%
Year Low:39.1645.4%
Volatility:7.58 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.10
11 Jun 2024$0.12
30 May 2023$0.10