EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001318: Jiangxi Sunshine Dairy Co Ltd

29 Sep 2026
LAST:

11.85

CHANGE:
 0.04		OPEN:
11.66		HIGH:
11.89		ASK:
0.00		VOLUME:
2.79M
CHG(%):
0.34		PREV:
11.81		LOW:
11.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2611.6611.8911.5611.852.79M
28 Sep 2611.6611.9311.6111.814.07M
24 Sep 2611.6611.7611.6111.631.55M
23 Sep 2611.7711.8311.6011.702.43M
22 Sep 2611.7011.9511.5611.832.19M
21 Sep 2611.4011.7811.3611.782.81M
18 Sep 2611.2711.4711.2111.403.13M
17 Sep 2611.2011.2711.0311.261.47M
16 Sep 2611.2011.2711.0711.212.63M
15 Sep 2611.4611.4911.1911.232.52M

PROFILE

Name:Jiangxi Sunshine Dairy Co Ltd
About:Jiangxi Sunshine Dairy Co., Ltd. engages in the research and development, production, and sale of liquid milk, milk-containing beverages, and other products in China. The company is involved in livestock breeding activities. It also offers fresh milk series, yogurt series, milk beverage series, functional dairy series, and various other products. Jiangxi Sunshine Dairy Co., Ltd. was founded in 2008 and is based in Nanchang, China.
Industry:Farm Products
Address:No. 1, Daishan East Road, Nanchang, China, 330043
Website:https://www.6103758.com
ISIN:CNE100005CZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.25 
Price to Sales:6.77 
Price to Book:2.15 
Profit Margin:0.22 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.18 
Revenue:469.75M 
EBITDA:104.71M 
Shares:282.66M 
Market Cap:3.35B 

TECHNICAL INDICATORS

MA5:11.760.7%
MA10:11.572.4%
MA20:11.701.3%
MA50:11.275.2%
MA100:11.255.3%
MA200:13.019.8%
STO9:86.49 
STO14:52.89
RSI14:39.81 
WPR14:-32.63
MTM14:-0.31
ROC14:-0.03 
ATR:0.31 
Week High:11.950.8%
Week Low:11.562.5%
Month High:12.424.8%
Month Low:11.039.8%
Year High:17.8350.5%
Year Low:9.5024.7%
Volatility:46.83 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.18
28 Jun 2024$0.16