EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001318: Jiangxi Sunshine Dairy Co Ltd

10 Aug 2026
LAST:

11.24

CHANGE:
 0.35		OPEN:
10.97		HIGH:
11.30		ASK:
0.00		VOLUME:
6.47M
CHG(%):
3.21		PREV:
10.89		LOW:
10.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2610.9711.3010.8511.246.47M
07 Aug 2610.9510.9710.6810.893.35M
06 Aug 2610.9511.0710.8010.933.29M
05 Aug 2610.9511.1510.8311.025.65M
04 Aug 2610.9511.1610.8710.915.11M
03 Aug 2610.8210.9810.7310.956.02M
31 Jul 2610.4510.8910.4510.878.34M
30 Jul 2611.2211.4510.6010.6516.33M
29 Jul 2610.1211.1010.1111.1011.62M
28 Jul 269.6510.109.6510.094.26M

PROFILE

Name:Jiangxi Sunshine Dairy Co Ltd
About:Jiangxi Sunshine Dairy Co., Ltd. engages in the research and development, production, and sale of liquid milk, milk-containing beverages, and other products in China. The company is involved in livestock breeding activities. It also offers fresh milk series, yogurt series, milk beverage series, functional dairy series, and various other products. Jiangxi Sunshine Dairy Co., Ltd. was founded in 2008 and is based in Nanchang, China.
Industry:Farm Products
Address:No. 1, Daishan East Road, Nanchang, China, 330043
Website:https://www.6103758.com
ISIN:CNE100005CZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.28 
Price to Sales:6.13 
Price to Book:1.95 
Profit Margin:0.22 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.18 
Revenue:469.75M 
EBITDA:104.71M 
Shares:282.66M 
Market Cap:3.177B 

TECHNICAL INDICATORS

MA5:11.002.2%
MA10:10.873.5%
MA20:10.457.5%
MA50:10.625.8%
MA100:11.936.1%
MA200:13.5520.5%
STO9:73.75
STO14:88.89 
RSI14:70.71 
MTM14:1.52
ROC14:0.16 
ATR:0.41 
Week High:11.300.5%
Week Low:10.685.2%
Month High:11.451.9%
Month Low:9.5020.5%
Year High:17.8358.6%
Year Low:9.5018.3%
Volatility:2.97 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.18
28 Jun 2024$0.16