EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001318: Jiangxi Sunshine Dairy Co Ltd

12 Jan 2026
LAST:

15.99

CHANGE:
 0.26		OPEN:
15.66		HIGH:
16.04		ASK:
0.00		VOLUME:
10.95M
CHG(%):
1.65		PREV:
15.73		LOW:
15.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2615.6616.0415.6615.9910.95M
09 Jan 2615.5015.7515.4615.738.17M
08 Jan 2615.5915.6615.3115.557.4M
07 Jan 2615.6615.8115.4815.557.89M
06 Jan 2615.6015.7615.4515.769.26M
05 Jan 2615.4415.6215.3315.556.16M
31 Dec 2515.8315.8515.5115.587.92M
30 Dec 2515.8315.8515.1915.8414.36M
29 Dec 2515.8315.8315.2815.4412.98M
26 Dec 2516.4116.7315.6815.8815.68M

PROFILE

Name:Jiangxi Sunshine Dairy Co Ltd
About:Jiangxi Sunshine Dairy Co., Ltd. engages in the research and development, production, and sale of liquid milk, milk-containing beverages, and other products in China. The company is involved in livestock breeding activities. It also offers fresh milk series, yogurt series, milk beverage series, functional dairy series, and various other products. Jiangxi Sunshine Dairy Co., Ltd. was founded in 2008 and is based in Nanchang, China.
Industry:Farm Products
Address:No. 1, Daishan East Road, Nanchang, China, 330043
Website:https://www.6103758.com
ISIN:CNE100005CZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.73 
Price to Sales:9.16 
Price to Book:3.11 
Profit Margin:0.24 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.18 
Revenue:490.03M 
EBITDA:124.87M 
Shares:282.66M 
Market Cap:4.52B 

TECHNICAL INDICATORS

MA5:15.721.7%
MA10:15.691.9%
MA20:16.000.1%
MA50:15.433.7%
MA100:14.957.0%
MA200:14.3111.8%
STO9:91.67 
STO14:27.92
RSI14:34.87 
WPR14:-57.36
MTM14:-0.74
ROC14:-0.04 
ATR:0.56 
Week High:16.040.3%
Week Low:15.314.4%
Month High:17.8311.5%
Month Low:14.7211.8%
Year High:18.3214.6%
Year Low:10.1158.2%
Volatility:61.87 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.18
28 Jun 2024$0.16