EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001319: Winstech Precision Hldg Co

23 Sep 2026
LAST:

22.03

CHANGE:
 0.30		OPEN:
22.44		HIGH:
22.54		ASK:
0.00		VOLUME:
1.62M
CHG(%):
1.34		PREV:
22.33		LOW:
22.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2622.4422.5422.0322.031.62M
22 Sep 2622.4122.4322.1622.331.62M
21 Sep 2622.1422.3921.9222.342.18M
18 Sep 2622.1422.2221.7522.042.7M
17 Sep 2621.8022.1921.6321.862.46M
16 Sep 2622.0022.5021.7921.984.25M
15 Sep 2621.7523.0021.5122.156.1M
14 Sep 2622.0722.2821.3521.845.32M
11 Sep 2620.4122.7219.9022.269.37M
10 Sep 2620.4120.6920.1220.672.23M

PROFILE

Name:Winstech Precision Hldg Co
About:Winstech Precision Holding Co., LTD. engages in stamping, welding, and assembly of precision automobile stamping dies and auto parts for the automotive industry. The company offers precision metal stamping dies, such as direct delivery mold exhibition, multi- and single-process mold, inspection tool/fixture, and other moulds; precision stamping parts; and integrated welding assembly solutions. It has operations in the United States, Spain, France, Germany, the Czech Republic, the United Kingdom, Mexico, Japan, and internationally. The company was founded in 2003 and is based in Dongguan, China.
Industry:Metal Fabrication
Address:No. 180, Tianxin Road, Dongguan, China
Website:https://www.winstechfield.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.57 
Price to Sales:2.11 
Price to Book:1.94 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.39 
Revenue:1.297B 
EBITDA:160.12M 
Shares:141.4M 
Market Cap:3.115B 

TECHNICAL INDICATORS

MA5:22.120.4%
MA10:21.950.4%
MA20:21.094.4%
MA50:19.8311.1%
MA100:21.363.1%
MA200:24.059.2%
STO9:16.38 
STO14:66.44
RSI14:68.81 
WPR14:-13.90 
MTM14:1.92
ROC14:0.10 
ATR:0.78 
Week High:22.542.3%
Week Low:21.631.8%
Month High:23.004.4%
Month Low:19.129.2%
Year High:31.7143.9%
Year Low:16.6032.7%
Volatility:2.75 

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.10
19 Jun 2025$0.39
27 Jun 2024$0.38
29 Jun 2023$0.25