EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001322: Arrow Home Group Co. Ltd. A

19 May 2026
LAST:

7.680

CHANGE:
 0.34		OPEN:
7.360		HIGH:
7.780		ASK:
0.000		VOLUME:
12.7M
CHG(%):
4.63		PREV:
7.340		LOW:
7.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 267.3607.7807.3107.68012.7M
18 May 267.1407.3407.0007.3408.32M
15 May 267.1707.2607.0007.1705.42M
14 May 267.3207.3207.1507.1903.39M
13 May 267.3807.3807.2107.2704.87M
12 May 267.3807.5107.2807.3605.39M
11 May 267.2907.3707.1907.3604.79M
08 May 267.1707.3107.1507.2904.19M
07 May 267.1707.3107.1507.1604.3M
06 May 267.2407.2807.1307.1604.45M

PROFILE

Name:Arrow Home Group Co. Ltd. A
About:Arrow Home Group Co., Ltd., together with its subsidiaries, engages in the research and development, production, sales, and service of home products worldwide. It offers toilets, wash basins, faucets, shower systems, bathroom vanity, bathtubs and shower enclosures, urinals, and sanitary ceramics, as well as accessories comprising kitchen sinks and bathroom accessories. The company also provides home products, including smart bathrooms and customized home solutions, as well as furniture installation and repair services. It offers its products under the ARROW, FAENZA, and ANNWA brands. In addition, the company is involved in the information system development; surface treatment and electroplating of metal/non-metal products; e-commerce; production and sales of packaging materials; and hotel management. It sells its products through retail stores and outlets, as well as e-commerce platforms. The company was formerly known as Lehua Household Co., Ltd. Arrow Home Group Co., Ltd. was founded in 1994 and is headquartered in Foshan, China.
Address:Arrow Headquarter Building, Foshan, China, 528315
Website:https://www.arrowgroup.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.57 
Forward P/E:23.87 
PEG Ratio:23.87 
Price to Sales:1.30 
Price to Book:1.82 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.13 
Revenue:6.771B 
EBITDA:653.11M 
Shares:967.16M 
Market Cap:7.428B 

TECHNICAL INDICATORS

MA5:7.334.8%
MA10:7.305.2%
MA20:7.275.6%
MA50:7.640.5%
MA100:8.277.6%
MA200:8.399.3%
STO9:83.87 
STO14:83.87 
RSI14:72.03 
MTM14:0.38
ROC14:0.05 
ATR:0.22 
Week High:7.781.3%
Week Low:7.009.7%
Month High:7.781.3%
Month Low:7.009.3%
Year High:9.7727.2%
Year Low:7.009.7%
Volatility:21.98 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.13
31 May 2024$0.13