EODData

SHE, 001324: Changzhou Evergreen Technology Co. Ltd. A

19 Dec 2025
LAST:

18.19

CHANGE:
 0.29
OPEN:
17.97
HIGH:
18.24
ASK:
0.00
VOLUME:
1.5M
CHG(%):
1.62
PREV:
17.90
LOW:
17.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2517.9718.2417.8618.191.5M
18 Dec 2517.6818.0317.6517.901.28M
17 Dec 2517.6917.8717.2717.751.65M
16 Dec 2518.1118.1917.7117.751.41M
15 Dec 2518.0718.2217.8418.111.41M
12 Dec 2518.2518.5218.1118.221.96M
11 Dec 2518.6718.8218.1918.202.73M
10 Dec 2519.3619.4218.6118.693.13M
09 Dec 2519.8020.3218.9919.086.74M
08 Dec 2520.1620.1819.8320.002.15M

PROFILE

Name:Changzhou Evergreen Technology Co. Ltd. A
About:Changzhou Evergreen Technology Co., Ltd. provides solutions for the interior and exterior ornamentation of rail transit vehicles and buildings in China and internationally. It offers aluminum and stone honeycomb panels, aluminum honeycomb composite insulation board assembly curtain walls, and assembled curtain wall with composite thermal insulation boards for workshop; and indoor assembly type aluminum honeycomb composite ceiling and wall panel systems, indoor assembly type aluminum honeycomb composite partition wall and hospital prefabricated built-in integrated systems, decorative application of aluminum honeycomb composite panels in elevator, and decorative applications of aluminum honeycomb composite panel in furniture and doors. The company also provides painting and Han culture painting modules; honeycomb, modular, electric heating, foam, glued, equipment compartment, and phenolic floors; and information displays, electrical cabinets, luggage cabinets, tea and dining tables, glass partitions, aisle handrails, wash rooms, sleepers, private rooms, emergency escape doors, mid roofs, side roofs, air outlet grills, side walls, door stand covers, windshields, armrests, wind tunnels, seats, waists, driver's cab partitions, front cover cabinets of driver's cab, driver's interiors, secondary skeletons, sliding doors, multifunctional and wall cabinets, bars, toilets or showers, new energy shelters, bathrooms, and shower rooms, side wall panels, cabin boards, and folding conference tables, as well as building decoration systems. Changzhou Evergreen Technology Co., Ltd. was founded in 2005 and is headquartered in Changzhou, China.
Industry:Railroads
Address:No. 300, Hehai West Road, Changzhou, China, 213125
Website:https://www.cetrail.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:44.04 
Price to Sales:5.86 
Price to Book:2.41 
Profit Margin:0.10 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:466.46M 
EBITDA:66.18M 
Shares:138.0M 
Market Cap:2.51B 

TECHNICAL INDICATORS

MA5:17.941.4%
MA10:18.391.1%
MA20:18.853.6%
MA50:19.517.2%
MA100:20.2511.3%
MA200:19.416.7%
STO9:17.12 
STO14:17.12 
RSI14:33.70 
WPR14:-81.03 
MTM14:-1.10
ROC14:-0.06 
ATR:0.58 
Week High:18.521.8%
Week Low:17.275.3%
Month High:20.3211.7%
Month Low:17.276.7%
Year High:24.2733.4%
Year Low:14.6124.5%
Volatility:7.25 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.06
30 May 2025$0.07
27 Jun 2024$0.10