EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001325: Yachoo Technology Co., Ltd.

12 Nov 2026
LAST:

34.23

CHANGE:
 0.14		OPEN:
34.28		HIGH:
35.13		ASK:
0.00		VOLUME:
1.35M
CHG(%):
0.41		PREV:
34.37		LOW:
33.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2634.2835.1333.8934.231.35M
11 Nov 2633.2734.5233.2034.371.27M
10 Nov 2633.2733.6133.0233.41628.5K
09 Nov 2633.2733.3932.8133.12769.4K
06 Nov 2633.0733.4832.4033.00521.9K
05 Nov 2633.0733.2332.3533.181.03M
04 Nov 2632.2032.8531.8932.521.07M
03 Nov 2633.0733.1532.1632.201.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.78 
Price to Sales:1.67 
Price to Book:1.39 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:1.515B 
EBITDA:218.47M 

TECHNICAL INDICATORS

MA5:33.631.8%
Week High:35.132.6%
Week Low:32.355.8%

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.15