EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001326: Shenzhen SNC Opto Electn Co

24 Sep 2026
LAST:

110.2

CHANGE:
 3.15		OPEN:
110.7		HIGH:
112.8		ASK:
0.0		VOLUME:
4.76M
CHG(%):
2.94		PREV:
107.0		LOW:
106.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26110.7112.8106.0110.24.76M
23 Sep 26100.3108.499.0107.04.44M
22 Sep 2695.0100.995.098.63.98M
21 Sep 2693.199.892.394.73.79M
18 Sep 2693.193.585.593.05.18M
17 Sep 2687.593.987.392.66.38M
16 Sep 2678.185.475.985.43.21M
15 Sep 2678.579.476.377.61.38M
14 Sep 2673.179.972.379.02.52M
11 Sep 2673.675.369.674.32.18M

PROFILE

Name:Shenzhen SNC Opto Electn Co
About:Shenzhen SNC Opto Electronic Co.,Ltd, together with its subsidiaries, engages in the research and development, production, and sale of LED lighting products worldwide. The company offers outdoor lighting products, including LED street light, LED wallpack light, LED floor light, LED garden light, LED gooseneck light, LED high mast light, and LED parking garage light; and industrial lighting, such as highbay, LED canopy, and work light. It also provides LED sport, hazardous location LED, UV germicidal, and LED grow light; LED linear strip and highbay light; LED corn light and retrofit lamp; and accessories for lamps.Shenzhen SNC Opto Electronic Co.,Ltd was incorporated in 2012 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Zhengdaan Industrial Park, Shenzhen, China
Website:https://www.snc-lighting.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:157.64 
Price to Sales:2.87 
Price to Book:3.64 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.03 
Div/Share:0.96 
Revenue:1.569B 
EBITDA:82.21M 
Shares:73.2M 
Market Cap:8.063B 

TECHNICAL INDICATORS

MA5:100.679.4%
MA10:91.2220.8%
MA20:81.4435.2%
MA50:65.4868.2%
MA100:64.0072.1%
MA200:58.4588.5%
STO9:92.54 
STO14:93.75 
RSI14:92.78 
MTM14:37.94
ROC14:0.53 
ATR:6.18 
Week High:112.772.4%
Week Low:85.5228.8%
Month High:112.772.4%
Month Low:61.1588.5%
Year High:112.772.4%
Year Low:39.70177.5%
Volatility:24.58 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.28
10 Oct 2024$0.68