SHE, 001328 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 42.96	CHANGE: 1.16	OPEN: 44.12	HIGH: 44.14	ASK: 0.00	VOLUME: 2.55M
LAST: 42.96	CHG(%): 2.63	PREV: 44.12	LOW: 42.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	44.12	44.14	42.66	42.96	2.55M
13 Aug 25	44.69	44.96	43.85	44.12	1.82M
12 Aug 25	45.51	46.10	44.08	44.72	2.12M
11 Aug 25	45.73	46.16	45.20	45.65	1.39M
08 Aug 25	45.38	46.38	45.10	45.88	1.93M
07 Aug 25	45.38	46.80	43.80	46.21	4.27M
06 Aug 25	44.68	44.69	43.22	44.02	2.36M
05 Aug 25	43.33	45.15	43.18	44.44	3.23M
04 Aug 25	42.25	43.99	42.08	43.33	2.54M
01 Aug 25	45.38	45.38	41.88	42.82	4.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.96