EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001330: Bona Film Group Co Ltd

21 Apr 2026
LAST:

8.830

CHANGE:
 0.44		OPEN:
8.320		HIGH:
9.200		ASK:
0.000		VOLUME:
222.41M
CHG(%):
5.24		PREV:
8.390		LOW:
8.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 268.3209.2008.3208.830222.41M
20 Apr 268.3708.6508.1408.390223.13M
17 Apr 267.6208.2307.4808.230187.81M
16 Apr 267.4107.5607.3207.48096.93M
15 Apr 267.2207.4507.2007.25071.49M
14 Apr 267.3507.5307.2807.46090.72M
13 Apr 267.1307.2707.1107.26061.94M
10 Apr 267.2207.4007.1007.20099.7M
09 Apr 267.0907.3107.0307.13083.41M
08 Apr 266.9407.2606.8907.21085.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.78 
Forward P/E:45.81 
PEG Ratio:45.81 
Price to Sales:7.51 
Price to Book:2.63 
Profit Margin:-1.10 
Operating Margin:0.49 
Return on Assets:-0.06 
Return on Equity:-0.33 
Revenue:1.474B 
EBITDA:181.42M 

TECHNICAL INDICATORS

MA5:8.049.9%
MA10:7.6415.5%
MA20:7.2521.8%
MA50:8.365.6%
MA100:8.553.3%
MA200:7.0625.0%
STO9:82.13 
STO14:85.77 
RSI14:77.95 
MTM14:1.79
ROC14:0.25 
ATR:0.37 
Week High:9.204.2%
Week Low:7.2022.6%
Month High:9.204.2%
Month Low:6.4425.0%
Year High:13.7255.4%
Year Low:4.00120.8%

RECENT DIVIDENDS

Date Amount
22 Aug 2022$0.11
21 Feb 2022$0.12
20 Aug 2021$0.08
23 Feb 2021$0.06
25 Aug 2020$0.03
25 Feb 2020$0.08
27 Aug 2019$0.09
26 Feb 2019$0.09
28 Aug 2018$0.05
24 Feb 2016$0.07