EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001330: Bona Film Group Co Ltd

21 Nov 2025
LAST:

6.500

CHANGE:
 0.03		OPEN:
6.450		HIGH:
6.720		ASK:
0.000		VOLUME:
54.99M
CHG(%):
0.46		PREV:
6.530		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.4506.7206.4506.50054.99M
20 Nov 256.8006.8806.4806.53072.05M
19 Nov 256.9607.5806.6906.760109.88M
18 Nov 257.0807.3907.0107.25069.59M
17 Nov 256.9607.4006.7707.10059.35M
14 Nov 256.9607.1006.9607.08038.78M
13 Nov 256.9107.0806.8907.01038.44M
12 Nov 257.0707.1906.8706.98048.57M
11 Nov 257.0407.1106.9207.05052.27M
10 Nov 256.8707.2506.8607.01092.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.13 
Forward P/E:280.40 
Price to Sales:6.42 
Price to Book:2.25 
Profit Margin:-1.10 
Operating Margin:0.51 
Return on Assets:-0.06 
Return on Equity:-0.33 
Revenue:1.474B 
EBITDA:181.42M 

TECHNICAL INDICATORS

MA5:6.835.0%
MA10:6.936.6%
MA20:6.784.3%
MA50:6.273.6%
MA100:5.6115.9%
MA200:5.1825.4%
RSI14:41.30
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.06 
ATR:0.36 
Week High:7.5816.6%
Week Low:6.450.8%
Month High:7.5816.6%
Month Low:6.0125.4%
Year High:8.8836.6%
Year Low:3.6876.6%
Volatility:36.51 

RECENT DIVIDENDS

Date Amount
22 Aug 2022$0.11
21 Feb 2022$0.12
20 Aug 2021$0.08
23 Feb 2021$0.06
25 Aug 2020$0.03
25 Feb 2020$0.08
27 Aug 2019$0.09
26 Feb 2019$0.09
28 Aug 2018$0.05
24 Feb 2016$0.07