EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001330: Bona Film Group Co Ltd

06 Mar 2026
LAST:

7.960

CHANGE:
 0.02		OPEN:
7.910		HIGH:
8.020		ASK:
0.000		VOLUME:
62.67M
CHG(%):
0.25		PREV:
7.940		LOW:
7.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 267.9108.0207.8407.96062.67M
05 Mar 268.1808.1807.9207.94082.16M
04 Mar 267.9108.1907.9007.99091.26M
03 Mar 268.5008.5808.0108.020148.27M
02 Mar 268.7608.8808.5008.530171.6M
27 Feb 269.2209.3109.0109.070158.85M
26 Feb 269.95010.0009.3109.310240.56M
25 Feb 2610.34010.78010.34010.340218.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.78 
Forward P/E:45.81 
PEG Ratio:45.81 
Price to Sales:7.51 
Price to Book:2.63 
Profit Margin:-1.10 
Operating Margin:0.49 
Return on Assets:-0.06 
Return on Equity:-0.33 
Revenue:1.474B 
EBITDA:181.42M 

TECHNICAL INDICATORS

MA5:8.091.6%
MA10:9.3417.4%
MA20:10.1427.4%
MA50:9.2516.2%
MA100:8.294.1%
MA200:6.6619.6%
STO9:0.39 
STO14:0.35 
RSI14:38.24 
WPR14:-99.63 
MTM14:-3.38
ROC14:-0.30 
ATR:0.97 
Week High:9.3117.0%
Week Low:7.841.5%
Month High:13.7272.4%
Month Low:7.8419.6%
Year High:13.7272.4%
Year Low:3.68116.3%
Volatility:18.17 

RECENT DIVIDENDS

Date Amount
22 Aug 2022$0.11
21 Feb 2022$0.12
20 Aug 2021$0.08
23 Feb 2021$0.06
25 Aug 2020$0.03
25 Feb 2020$0.08
27 Aug 2019$0.09
26 Feb 2019$0.09
28 Aug 2018$0.05
24 Feb 2016$0.07