EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001330: Bona Film Group Co Ltd

16 Jan 2026
LAST:

8.230

CHANGE:
 0.71		OPEN:
8.970		HIGH:
9.050		ASK:
0.000		VOLUME:
160.88M
CHG(%):
7.94		PREV:
8.940		LOW:
8.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.9709.0508.1208.230160.88M
15 Jan 269.3309.7008.8108.940169.98M
14 Jan 268.97010.0008.7009.620291.23M
13 Jan 268.3909.1108.0009.110205.39M
12 Jan 268.0508.3808.0508.280154.38M
09 Jan 267.8708.0807.8008.000122.81M
08 Jan 267.8707.8807.6207.850105.49M
07 Jan 267.5707.8607.5707.700106.86M
06 Jan 267.5007.6407.4507.59092.22M
05 Jan 267.6007.6607.4907.51093.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.78 
Forward P/E:45.81 
PEG Ratio:45.81 
Price to Sales:7.51 
Price to Book:2.63 
Profit Margin:-1.10 
Operating Margin:0.49 
Return on Assets:-0.06 
Return on Equity:-0.33 
Revenue:1.474B 
EBITDA:181.42M 

TECHNICAL INDICATORS

MA5:8.847.4%
MA10:8.280.6%
MA20:8.422.3%
MA50:8.311.0%
MA100:7.1115.8%
MA200:5.8840.0%
STO9:26.56
STO14:28.92
RSI14:53.26
WPR14:-65.88
MTM14:0.18
ROC14:0.02 
ATR:0.52 
Week High:10.0021.5%
Week Low:7.805.5%
Month High:11.1535.5%
Month Low:7.4540.0%
Year High:13.3562.2%
Year Low:3.68123.6%
Volatility:104.22 

RECENT DIVIDENDS

Date Amount
22 Aug 2022$0.11
21 Feb 2022$0.12
20 Aug 2021$0.08
23 Feb 2021$0.06
25 Aug 2020$0.03
25 Feb 2020$0.08
27 Aug 2019$0.09
26 Feb 2019$0.09
28 Aug 2018$0.05
24 Feb 2016$0.07