EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001330: Bona Film Group Co Ltd

11 Aug 2026
LAST:

5.380

CHANGE:
 0.01		OPEN:
5.450		HIGH:
5.500		ASK:
0.000		VOLUME:
114.41M
CHG(%):
0.19		PREV:
5.390		LOW:
5.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 265.4505.5005.2305.380114.41M
10 Aug 265.1605.3905.0205.39097.55M
07 Aug 265.0605.1904.9305.11058.3M
06 Aug 265.3605.4205.0805.16065.35M
05 Aug 265.2005.3005.1605.23057.1M
04 Aug 265.0605.2505.0305.20064.77M
03 Aug 264.9505.0004.8304.99058.53M
31 Jul 264.6504.9604.6204.87093.89M
30 Jul 264.6504.9004.5704.61070.76M
29 Jul 264.7104.8704.7004.80066.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.97 
Forward P/E:31.13 
PEG Ratio:31.13 
Price to Sales:7.28 
Price to Book:1.92 
Profit Margin:-0.55 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.14 
Revenue:1.005B 

TECHNICAL INDICATORS

MA5:5.252.4%
MA10:5.076.0%
MA20:4.8710.5%
MA50:5.777.2%
MA100:6.9228.7%
MA200:7.6742.5%
STO9:86.52 
STO14:88.35 
RSI14:73.77 
WPR14:-1.09 
MTM14:0.75
ROC14:0.16 
ATR:0.25 
Week High:5.502.2%
Week Low:4.939.1%
Month High:5.502.2%
Month Low:4.1842.5%
Year High:13.72155.0%
Year Low:4.1828.7%

RECENT DIVIDENDS

Date Amount
22 Aug 2022$0.11
21 Feb 2022$0.12
20 Aug 2021$0.08
23 Feb 2021$0.06
25 Aug 2020$0.03
25 Feb 2020$0.08
27 Aug 2019$0.09
26 Feb 2019$0.09
28 Aug 2018$0.05
24 Feb 2016$0.07