EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001330: Bona Film Group Co Ltd

30 Sep 2026
LAST:

6.580

CHANGE:
 0.05		OPEN:
6.690		HIGH:
6.800		ASK:
0.000		VOLUME:
208.38M
CHG(%):
0.75		PREV:
6.630		LOW:
6.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.6906.8006.3906.580208.38M
29 Sep 266.8006.9706.1606.630315.03M
28 Sep 266.3606.3606.3606.36041.05M
24 Sep 265.5505.9905.5505.780155.24M
23 Sep 265.4405.8505.1705.750193.13M
22 Sep 265.5505.6205.4605.52075.53M
21 Sep 265.4405.5705.3605.56079.47M
18 Sep 265.6305.6705.3405.47086.89M
17 Sep 265.4405.5405.4005.44069.21M
16 Sep 265.2705.4705.2205.40072.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.50 
Forward P/E:28.08 
PEG Ratio:28.08 
Price to Sales:6.57 
Price to Book:1.73 
Profit Margin:-0.55 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.14 
Revenue:1.005B 

TECHNICAL INDICATORS

MA5:6.225.8%
MA10:5.8512.5%
MA20:5.8412.7%
MA50:5.3523.1%
MA100:6.216.0%
MA200:7.4513.2%
STO9:74.51
STO14:75.93
RSI14:66.36 
WPR14:-3.91 
MTM14:0.86
ROC14:0.15 
ATR:0.39 
Week High:6.975.9%
Week Low:5.1727.3%
Month High:6.975.9%
Month Low:5.0513.2%
Year High:13.72108.5%
Year Low:4.1857.4%
Volatility:64.65 

RECENT DIVIDENDS

Date Amount
22 Aug 2022$0.11
21 Feb 2022$0.12
20 Aug 2021$0.08
23 Feb 2021$0.06
25 Aug 2020$0.03
25 Feb 2020$0.08
27 Aug 2019$0.09
26 Feb 2019$0.09
28 Aug 2018$0.05
24 Feb 2016$0.07