SHE, 001330 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.750	CHANGE: 0.11	OPEN: 4.850	HIGH: 4.870	ASK: 0.000	VOLUME: 23.98M
LAST: 4.750	CHG(%): 2.26	PREV: 4.860	LOW: 4.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.850	4.870	4.730	4.750	23.98M
13 Aug 25	4.900	4.930	4.840	4.860	17.25M
12 Aug 25	4.900	4.920	4.870	4.910	14.09M
11 Aug 25	4.900	5.000	4.800	4.910	19.04M
08 Aug 25	4.810	4.900	4.770	4.840	16.98M
07 Aug 25	4.930	4.930	4.880	4.900	11.66M
06 Aug 25	4.920	4.940	4.870	4.930	18.71M
05 Aug 25	4.920	4.960	4.870	4.920	23.69M
04 Aug 25	4.820	4.940	4.690	4.920	36.84M
01 Aug 25	4.810	4.840	4.740	4.830	17.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.750