EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001330: Bona Film Group Co Ltd

16 Jun 2026
LAST:

7.020

CHANGE:
 0.17		OPEN:
6.850		HIGH:
7.060		ASK:
0.000		VOLUME:
92.29M
CHG(%):
2.48		PREV:
6.850		LOW:
6.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 266.8507.0606.5807.02092.29M
15 Jun 267.3407.4006.7506.850129.67M
12 Jun 266.5607.0706.2807.070136.59M
11 Jun 266.6606.7506.3006.43085.3M
10 Jun 267.1507.2006.6706.77095.01M
09 Jun 267.1507.1506.7006.88088.59M
08 Jun 267.4207.8906.9906.990105.08M
05 Jun 268.2408.2407.6507.77096.59M
04 Jun 268.3108.7008.1408.21079.83M
03 Jun 267.9808.3707.8308.300106.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.78 
Forward P/E:45.81 
PEG Ratio:45.81 
Price to Sales:7.51 
Price to Book:2.63 
Profit Margin:-1.10 
Operating Margin:0.49 
Return on Assets:-0.06 
Return on Equity:-0.33 
Revenue:1.474B 
EBITDA:181.42M 

TECHNICAL INDICATORS

MA5:6.832.8%
MA10:7.233.0%
MA20:8.2116.9%
MA50:8.1716.4%
MA100:8.4820.8%
MA200:7.7310.1%
STO9:25.99
STO14:20.00 
RSI14:22.00 
WPR14:-77.82
MTM14:-1.98
ROC14:-0.22 
ATR:0.58 
Week High:7.405.4%
Week Low:6.2811.8%
Month High:10.1344.3%
Month Low:6.2810.1%
Year High:13.7295.4%
Year Low:4.5155.7%
Volatility:8.51 

RECENT DIVIDENDS

Date Amount
22 Aug 2022$0.11
21 Feb 2022$0.12
20 Aug 2021$0.08
23 Feb 2021$0.06
25 Aug 2020$0.03
25 Feb 2020$0.08
27 Aug 2019$0.09
26 Feb 2019$0.09
28 Aug 2018$0.05
24 Feb 2016$0.07