EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001331: Senton Energy Co. Ltd. A

19 Dec 2025
LAST:

26.14

CHANGE:
 2.38		OPEN:
26.14		HIGH:
26.14		ASK:
0.00		VOLUME:
1.11M
CHG(%):
10.02		PREV:
23.76		LOW:
26.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2526.1426.1426.1426.141.11M
18 Dec 2523.7623.7623.7623.76830.9K
17 Dec 2521.6021.6021.6021.60362.1K
16 Dec 2519.6419.6419.6419.64406.9K
15 Dec 2517.8517.8517.8517.85319.9K
12 Dec 2516.2316.2316.2316.231.67M
04 Dec 2513.7014.8613.5114.7511.8M
03 Dec 2513.6214.0013.6013.654.08M
02 Dec 2514.4414.8513.7713.7712.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.42 
Price to Sales:0.67 
Price to Book:2.73 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:6.141B 
EBITDA:38.38M 

TECHNICAL INDICATORS

MA5:21.8019.9%
MA10:18.1743.9%
MA20:16.0163.3%
MA50:14.9574.9%
MA100:13.6491.6%
MA200:12.93102.1%
STO9:100.00 
STO14:100.00 
RSI14:95.27 
MTM14:12.71
ROC14:0.95 
ATR:1.18 
Week High:26.140.0%
Week Low:16.2361.1%
Month High:26.140.0%
Month Low:13.03102.1%
Year High:26.140.0%
Year Low:9.63171.4%
Volatility:6.41 

RECENT SPLITS

Date Ratio
05 Jun 20251.4-1
17 Jul 20241.2-1
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
17 Jul 2024$0.04