EODData

SHE, 001332: Wuxi Chemical Equipment Co. Ltd. A

05 Sep 2025
LAST:

38.05

CHANGE:
 1.28
OPEN:
36.97
HIGH:
38.26
ASK:
0.00
VOLUME:
2.37M
CHG(%):
3.48
PREV:
36.77
LOW:
36.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2536.9738.2636.7138.052.37M
04 Sep 2536.9737.6536.6336.771.14M
03 Sep 2537.2739.5437.0537.241.54M
02 Sep 2536.9737.4736.9737.391.02M
01 Sep 2537.4237.6237.1737.351.04M
29 Aug 2536.9737.9036.9237.631.65M
28 Aug 2537.5637.8336.1336.922.07M
27 Aug 2539.0539.2437.7137.722.21M
26 Aug 2539.0539.1538.2338.272.38M
25 Aug 2539.0539.6439.0539.251.12M

COMPANY PROFILE

Name:Wuxi Chemical Equipment Co. Ltd. A
About:Wuxi Chemical Equipment Co., Ltd. designs, develops, manufactures, and markets metal pressure vessels in China. The company offers heat exchangers, such as refined paste preheater, meg purified distillation column condenser, reboiler for raffinate extraction column, raffinate overhead steam generator, rose exchanger, reforming feed/effluent exchanger, effluent/hot feed exchanger, ethylbenzene condenser, pressure column gas reboiler, COS/H2S guard bed steam heater, demin water preheater, nickel base alloy, three-effect crystallization circulation heater, dewatering overhead condenser, TA1 And TA2 heat exchanger, condensate preheater, and tube bundle products. It also provides aldehyde stipper column, ship exhaust desulfurization tower, column group, demethanizing column, deg extraction column, absorption column, high-pressure absorption column, one-step benzene evaporation column, rectifying column, atmospheric column, and secondary spent alkaline oxidation reactor products; and styrene and BP reactors, hydroxylamine reactor coolers, crystallization kettles, phthalic anhydride reactors, hydroxylamine reactors, hydrogenation reactors, secondary gasoline hydrogenation reactors, first reactors, and chloride reactors. In addition, the company offers separators, high-pressure nitrogen vessels, C2 arsine guard adsorders, propane, tail gas vent column, medium-pressure nitrogen tanks, and pulsation suppressors; fuel oil daily tanks, venturi vessels, filter vessels, and nuclear fuel waste transfer support systems; exquisite tower reboiler, debutanediol column reboiler, dimethyl benzene overhead/extract column reboilers, reboilers for ethylene glycol concentration tower 2, reboiler of draining liquid column, xylene tower reboiler, and dimethyl benzene column steam generators; reliquefaction and booster pump units; oil and salt heat exchangers; and feedwater preheaters. Further, it exports its products. The company was founded in 1984 and is based in Wuxi City, China.
Address:36 Huayi Road, Wuxi City, China, 214131
Website:https://www.wce.cn

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.20
DivYield:0.03
Div/Share:1.00
Price to Book:1.76
Price to Sales:2.82
EBITDA:265.89M
Shares:110M
Market Cap:4.186B

TECHNICAL INDICATORS

MA5:37.36
MA10:37.66
MA20:38.41
MA50:37.75
MA100:36.94
MA200:36.20
STO9:46.21
STO14:44.60
RSI14:44.04
WPR14:-48.39
MTM14:-1.11
ROC14:-0.03
ATR:1.00
Week High:39.54
Week Low:36.63
Month High:40.15
Month Low:36.13
Year High:45.49
Year Low:25.48
Volatility:2.55