EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001333: Zhejiang Guanghua Technology Co. Ltd. A

13 Aug 2026
LAST:

19.27

CHANGE:
 0.35		OPEN:
19.60		HIGH:
19.69		ASK:
0.00		VOLUME:
807.5K
CHG(%):
1.78		PREV:
19.62		LOW:
19.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2619.6019.6919.2519.27807.5K
12 Aug 2619.4219.7319.3719.62779.8K
11 Aug 2619.7319.7319.2719.40712.5K
10 Aug 2619.5619.7619.0719.641.08M
07 Aug 2619.5619.6119.0019.231.12M
06 Aug 2619.5220.0019.3319.501.1M
05 Aug 2619.1619.8218.9219.622.38M
04 Aug 2618.8019.0818.6319.001.07M
03 Aug 2618.1618.7317.9418.701.34M
31 Jul 2617.7518.0917.7518.06994.6K

PROFILE

Name:Zhejiang Guanghua Technology Co. Ltd. A
About:Zhejiang Guanghua Technology Co.,Ltd. engages in the research and development of polyester resins for powder coating in China. The company provides outdoor and indoor polyester resins for epoxy cure, tgic cure, haa cure, isocyanate cure, and special applications. It offers its products under the KHUA brand name. The company was founded in 2014 and is based in Haining, China.
Sector:Basic Materials
Industry:Chemicals
Address:No.3-1 East HuanYuan Road, Haining, China, 314412
Website:https://khua.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.27 
Price to Sales:1.48 
Price to Book:1.37 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.36 
Revenue:1.635B 
EBITDA:128.94M 
Shares:128.0M 
Market Cap:2.467B 

TECHNICAL INDICATORS

MA5:19.430.8%
MA10:19.200.3%
MA20:18.365.0%
MA50:19.300.2%
MA100:21.9714.0%
MA200:23.1620.2%
STO9:43.85
STO14:69.58
RSI14:73.13 
WPR14:-18.14 
MTM14:1.67
ROC14:0.09 
ATR:0.58 
Week High:20.003.8%
Week Low:19.001.4%
Month High:20.003.8%
Month Low:16.5020.2%
Year High:27.8044.3%
Year Low:16.5016.8%
Volatility:11.46 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.36
18 Jun 2024$0.36