EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001336: Hangzhou Chuhuan Science & Technology Co. Ltd. A

29 Sep 2026
LAST:

19.14

CHANGE:
 0.10		OPEN:
19.03		HIGH:
19.34		ASK:
0.00		VOLUME:
1.87M
CHG(%):
0.53		PREV:
19.04		LOW:
18.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2619.0319.3418.8319.141.87M
28 Sep 2619.4419.4818.8519.042.1M
24 Sep 2619.4419.4619.1819.191.11M
23 Sep 2619.7419.8019.1019.442.19M
22 Sep 2619.8520.2419.5319.743.2M
21 Sep 2618.8219.8918.8019.683.74M
18 Sep 2618.8219.4818.7319.173.72M
17 Sep 2618.1118.9817.8218.723.21M
16 Sep 2617.3918.0517.1817.952.23M
15 Sep 2617.8917.9717.4017.402.38M

PROFILE

Name:Hangzhou Chuhuan Science & Technology Co. Ltd. A
About:Hangzhou Chuhuan Science & Technology Company Limited provides environmental protection solutions. The company offers exhaust gas and odor control system solutions and services, sells water treatment equipment, and provides equipment maintenance services. Hangzhou Chuhuan Science & Technology Company was founded in 2005 and is based in Hangzhou, China.
Industry:Pollution & Treatment Controls
Address:Room 601, Building 5, Hangzhou, China, 310015
Website:https://www.hzctkj.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.19 
Price to Sales:4.12 
Price to Book:2.35 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.15 
Revenue:471.04M 
EBITDA:87.97M 
Shares:80.37M 
Market Cap:1.538B 

TECHNICAL INDICATORS

MA5:19.310.9%
MA10:18.951.0%
MA20:18.742.1%
MA50:18.354.3%
MA100:21.7713.8%
MA200:24.1726.3%
STO9:51.97
STO14:61.27
RSI14:54.62
WPR14:-25.64
MTM14:0.37
ROC14:0.02 
ATR:0.70 
Week High:20.245.7%
Week Low:18.831.6%
Month High:20.245.7%
Month Low:17.1826.3%
Year High:31.8566.4%
Year Low:14.9328.2%
Volatility:4.22 

RECENT SPLITS

Date Ratio
28 Jul 20261.3-1

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.03
11 Jul 2025$0.12
18 Oct 2024$0.03
03 Jul 2024$0.10
30 May 2023$0.12
08 Sep 2022$0.10
01 Jun 2022$0.24
09 Sep 2021$0.10
07 Jun 2021$0.22
09 Sep 2020$0.08