EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001336: Hangzhou Chuhuan Science & Technology Co. Ltd. A

11 Aug 2026
LAST:

18.32

CHANGE:
 0.07		OPEN:
18.26		HIGH:
18.56		ASK:
0.00		VOLUME:
1.44M
CHG(%):
0.38		PREV:
18.25		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2618.2618.5618.0018.321.44M
10 Aug 2617.5418.2517.3718.251.63M
07 Aug 2617.2117.7017.1417.651.42M
06 Aug 2617.4917.6817.2217.571.26M
05 Aug 2617.2117.9717.1517.461.6M
04 Aug 2617.2117.9417.1717.482.05M
03 Aug 2616.6617.1516.4817.142.19M
31 Jul 2616.2416.8816.1616.402.46M
30 Jul 2616.2516.6315.7516.181.79M
29 Jul 2615.8216.3015.7016.221.86M

PROFILE

Name:Hangzhou Chuhuan Science & Technology Co. Ltd. A
About:Hangzhou Chuhuan Science & Technology Company Limited provides environmental protection solutions. The company offers exhaust gas and odor control system solutions and services, sells water treatment equipment, and provides equipment maintenance services. Hangzhou Chuhuan Science & Technology Company was founded in 2005 and is based in Hangzhou, China.
Industry:Pollution & Treatment Controls
Address:Room 601, Building 5, Hangzhou, China, 310015
Website:https://www.hzctkj.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.20 
Price to Sales:3.75 
Price to Book:2.14 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.15 
Revenue:471.04M 
EBITDA:87.97M 
Shares:80.37M 
Market Cap:1.472B 

TECHNICAL INDICATORS

MA5:17.852.6%
MA10:17.276.1%
MA20:18.370.3%
MA50:21.4717.2%
MA100:24.4633.5%
MA200:25.2938.0%
STO9:89.92 
STO14:59.98
RSI14:45.02
WPR14:-40.02
MTM14:-1.83
ROC14:-0.09 
ATR:1.03 
Week High:18.561.3%
Week Low:17.146.9%
Month High:22.4522.5%
Month Low:14.9338.0%
Year High:31.8573.9%
Year Low:14.9322.7%

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.03
11 Jul 2025$0.12
18 Oct 2024$0.03
03 Jul 2024$0.10
30 May 2023$0.12
08 Sep 2022$0.10
01 Jun 2022$0.24
09 Sep 2021$0.10
07 Jun 2021$0.22
09 Sep 2020$0.08