EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001337: Sichuan Rongda Gold Co. Ltd. Cl A

10 Aug 2026
LAST:

51.38

CHANGE:
 3.61		OPEN:
47.90		HIGH:
52.30		ASK:
0.00		VOLUME:
33.24M
CHG(%):
7.56		PREV:
47.77		LOW:
46.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2647.9052.3046.0051.3833.24M
07 Aug 2645.0047.7743.9647.7728.99M
06 Aug 2646.0046.8743.9745.0133.3M
05 Aug 2640.2943.2739.3043.2720.2M
04 Aug 2639.2039.7039.0639.3410.09M
03 Aug 2638.9040.4838.6539.2612.45M
31 Jul 2638.9041.3238.9040.1022.08M
30 Jul 2639.7741.3638.9038.9124.58M
29 Jul 2638.1139.6037.7238.9914.11M
28 Jul 2637.5039.0537.3038.3813.56M

PROFILE

Name:Sichuan Rongda Gold Co. Ltd. Cl A
About:Sichuan Gold Co., Ltd. engages in the gold mining business. It also offers mineral products and mining machinery, and consulting and after-sales services for mineral and engineering geology, and geological exploration. The company also provides gold concentrate powder and alloy gold. The company was formerly known as Sichuan Rongda Gold Co., Ltd. and changed its name to Sichuan Gold Co., Ltd. in May 2024. Sichuan Gold Co., Ltd. was founded in 2006 and is based in Chengdu, China.
Sector:Basic Materials
Industry:Gold
Address:No. 145 Tiantai Road, Chengdu, China, 610095
Website:https://www.scrdgold.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.09 
Price to Sales:12.25 
Price to Book:7.57 
Profit Margin:0.49 
Operating Margin:0.61 
Return on Assets:0.16 
Return on Equity:0.36 
DivYield:0.02 
Div/Share:0.35 
Revenue:1.299B 
EBITDA:675.93M 
Shares:420.0M 
Market Cap:21.58B 

TECHNICAL INDICATORS

MA5:45.3513.3%
MA10:42.2421.6%
MA20:39.1331.3%
MA50:40.3727.3%
MA100:45.8912.0%
MA200:41.3924.1%
STO9:93.13 
STO14:94.14 
RSI14:81.97 
MTM14:14.78
ROC14:0.40 
ATR:2.93 
Week High:52.301.8%
Week Low:38.6532.9%
Month High:52.301.8%
Month Low:31.6824.1%
Year High:73.5543.1%
Year Low:23.04123.0%
Volatility:54.15 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.50
26 May 2025$0.25
26 Sep 2024$0.10
17 May 2024$0.25