EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001338: GDH Supertime Group Co. Ltd. A

12 Nov 2026
LAST:

8.370

CHANGE:
 0.03		OPEN:
8.400		HIGH:
8.410		ASK:
0.000		VOLUME:
3.74M
CHG(%):
0.36		PREV:
8.400		LOW:
8.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 268.4008.4108.2808.3703.74M
11 Nov 268.4008.4208.2908.4003.48M
10 Nov 268.3608.3608.2808.3102.17M
09 Nov 268.4008.4108.2808.2903.22M
06 Nov 268.2508.3908.2008.3603.74M
05 Nov 268.3808.4608.2808.4105.25M
04 Nov 268.4108.5308.3208.3505.35M
03 Nov 268.3008.5408.2908.3706.58M
02 Nov 267.9408.3007.9008.2907.06M
30 Oct 267.9408.1507.8907.9505.59M

PROFILE

Name:GDH Supertime Group Co. Ltd. A
About:GDH Supertime Group Company Limited engages in the research and development, production, and sale of malt to raw material in beer brewing in China. The company offers basic barley malt and other products. It exports its products in Southeast Asia, Central and South America, Japan, South Korea and other countries. The company was founded in 2017 and is headquartered in Guangzhou, China.
Industry:Beverages - Brewers
Address:Economic and Technological Development Zone, Guangzhou, China, 510700
Website:https://www.supertime-malting.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.38 
PEG Ratio:-0.44 
Price to Sales:0.95 
Price to Book:1.12 
Profit Margin:0.08 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.30 
Revenue:4.191B 
EBITDA:205.31M 
Shares:501.73M 
Market Cap:4.199B 

TECHNICAL INDICATORS

MA5:8.350.3%
MA10:8.310.7%
MA20:8.481.3%
MA50:8.946.8%
MA100:8.835.5%
MA200:10.6427.2%
STO9:32.00
STO14:68.85
RSI14:38.82 
WPR14:-25.00
MTM14:-0.14
ROC14:-0.02 
ATR:0.22 
Week High:8.461.1%
Week Low:8.202.1%
Month High:9.7216.1%
Month Low:7.8927.2%
Year High:14.3771.7%
Year Low:7.896.1%

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.24
19 Jun 2025$0.30
19 Jun 2024$0.11
21 Jun 2023$0.06
08 Jul 2022$0.35
02 Jul 2021$0.25
23 Jun 2015$0.01
23 Mar 2015$0.01
02 Jul 2014$0.01
18 Jun 2013$0.05