EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001338: GDH Supertime Group Co. Ltd. A

02 Jul 2026
LAST:

8.670

CHANGE:
 0.02		OPEN:
8.670		HIGH:
8.800		ASK:
0.000		VOLUME:
6.04M
CHG(%):
0.23		PREV:
8.650		LOW:
8.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 268.6708.8008.5608.6706.04M
01 Jul 268.6708.7408.3308.6507.44M
30 Jun 268.5408.5708.3308.3905.28M
29 Jun 268.4508.6408.2908.5907.08M
26 Jun 268.6708.7308.5008.5007.34M
25 Jun 268.9408.9508.6908.7506.11M
24 Jun 269.3309.3309.0709.1305.75M
23 Jun 269.2909.4709.2309.3104.85M
22 Jun 269.2909.3109.0209.2906.69M
18 Jun 269.2909.3909.1809.3304.48M

PROFILE

Name:GDH Supertime Group Co. Ltd. A
About:GDH Supertime Group Company Limited engages in the research and development, production, and sale of malt to raw material in beer brewing in China. The company offers basic barley malt and other products. It exports its products in Southeast Asia, Central and South America, Japan, South Korea and other countries. The company was founded in 2017 and is headquartered in Guangzhou, China.
Industry:Beverages - Brewers
Address:Economic and Technological Development Zone, Guangzhou, China, 510700
Website:https://www.supertime-malting.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.71 
Price to Sales:1.48 
Price to Book:1.66 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.30 
Revenue:4.191B 
EBITDA:376.76M 
Shares:501.73M 
Market Cap:4.35B 

TECHNICAL INDICATORS

MA5:8.561.3%
MA10:8.862.2%
MA20:9.428.6%
MA50:11.1028.1%
MA100:12.0539.0%
MA200:12.0238.7%
STO9:25.93
STO14:16.00 
RSI14:24.24 
WPR14:-82.82 
MTM14:-1.35
ROC14:-0.13 
ATR:0.31 
Week High:8.953.2%
Week Low:8.294.6%
Month High:11.6033.8%
Month Low:8.2938.7%
Year High:14.3765.7%
Year Low:8.294.6%
Volatility:6.90 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.24
19 Jun 2025$0.30
19 Jun 2024$0.11
21 Jun 2023$0.06
08 Jul 2022$0.35
02 Jul 2021$0.25
23 Jun 2015$0.01
23 Mar 2015$0.01
02 Jul 2014$0.01
18 Jun 2013$0.05