SHE, 001339 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 63.88	CHANGE: 3.38	OPEN: 62.69	HIGH: 63.88	ASK: 0.00	VOLUME: 19.43M
LAST: 63.88	CHG(%): 5.59	PREV: 60.50	LOW: 60.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	62.69	63.88	60.68	63.88	19.43M
21 Aug 25	60.20	63.24	59.80	60.50	17.09M
20 Aug 25	60.03	60.77	58.66	60.31	11.92M
19 Aug 25	59.18	61.55	58.18	60.33	20.65M
18 Aug 25	54.72	59.77	54.20	59.77	23.09M
15 Aug 25	53.35	54.96	53.21	54.34	7.9M
14 Aug 25	55.20	55.45	53.71	53.89	12.04M
13 Aug 25	55.20	56.33	52.59	55.39	15.56M
12 Aug 25	53.62	53.78	52.88	53.45	6.62M
11 Aug 25	52.79	53.61	52.11	53.00	9.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.88