EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001339: JWIPC Technology Co Ltd

09 Jan 2026
LAST:

54.18

CHANGE:
 0.79		OPEN:
53.04		HIGH:
54.62		ASK:
0.00		VOLUME:
6.74M
CHG(%):
1.48		PREV:
53.39		LOW:
52.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2653.0454.6252.7454.186.74M
08 Jan 2653.5554.0052.9453.394.12M
07 Jan 2654.3654.6053.1253.476.22M
06 Jan 2653.7854.6852.8054.089.09M
05 Jan 2653.2053.8552.3053.138.73M
31 Dec 2550.5052.0050.3551.115.87M
30 Dec 2549.0350.1748.8349.814.1M
29 Dec 2549.0349.8048.5149.172.39M
26 Dec 2549.0349.2448.5048.912.2M
25 Dec 2548.9749.4548.6249.222.38M

PROFILE

Name:JWIPC Technology Co Ltd
About:JWIPC Technology Co., Ltd. researches, develops, and manufactures IoT hardware solutions. Its products include embedded PCs and motherboards, servers, switches, and access control products. The was founded in 2011 and is based in Shenzhen, the People's Republic of China.
Sector:Technology
Industry:Computer Hardware
Address:Haisong Building B, Shenzhen, China
Website:https://www.jwipc.net

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.88 
Forward P/E:33.73 
Price to Sales:2.92 
Price to Book:5.32 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.14 
DivYield:0.00 
Div/Share:0.08 
Revenue:4.226B 
EBITDA:455.24M 
Shares:251.83M 
Market Cap:13.644B 

TECHNICAL INDICATORS

MA5:53.651.0%
MA10:51.654.9%
MA20:49.998.4%
MA50:52.313.6%
MA100:55.762.9%
MA200:52.702.8%
STO9:91.33 
STO14:92.58 
RSI14:85.47 
MTM14:6.17
ROC14:0.13 
ATR:1.32 
Week High:54.680.9%
Week Low:52.303.6%
Month High:54.680.9%
Month Low:46.692.8%
Year High:77.3042.7%
Year Low:33.4062.2%
Volatility:3.57 

RECENT SPLITS

Date Ratio
26 Oct 20221-20

RECENT DIVIDENDS

Date Amount
27 May 2025$0.08
27 Aug 2024$0.08
27 May 2024$0.04