EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001339: JWIPC Technology Co Ltd

12 Nov 2026
LAST:

63.32

CHANGE:
 6.41		OPEN:
67.99		HIGH:
69.00		ASK:
0.00		VOLUME:
25.72M
CHG(%):
9.19		PREV:
69.73		LOW:
62.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2667.9969.0062.9263.3225.72M
11 Nov 2664.8669.7363.8069.7328.87M
10 Nov 2659.0163.3959.0163.3911.53M
09 Nov 2657.4059.7957.1157.639.24M
06 Nov 2657.6258.1655.6055.8011.04M
05 Nov 2657.6261.4057.2060.1013.87M
04 Nov 2652.0057.1051.0357.1015.52M
03 Nov 2655.8056.4951.6051.9113.31M
02 Nov 2657.6259.2054.7657.2215.2M
30 Oct 2659.9263.0657.6257.9414.29M

PROFILE

Name:JWIPC Technology Co Ltd
About:JWIPC Technology Co., Ltd. researches, develops, and manufactures IoT hardware solutions. Its products include embedded PCs and motherboards, servers, switches, and access control products. The was founded in 2011 and is based in Shenzhen, the People's Republic of China.
Sector:Technology
Industry:Computer Hardware
Address:Haisong Building B, Shenzhen, China
Website:https://www.jwipc.net

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.70 
Forward P/E:31.52 
PEG Ratio:31.52 
Price to Sales:9.64 
Price to Book:6.99 
Profit Margin:0.19 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:0.21 
DivYield:0.00 
Div/Share:0.08 
Revenue:1.966B 
EBITDA:1.178B 
Shares:251.83M 
Market Cap:15.946B 

TECHNICAL INDICATORS

MA5:61.972.2%
MA10:59.416.6%
MA20:60.474.7%
MA50:68.488.2%
MA100:79.1525.0%
MA200:77.4222.3%
STO9:64.03
STO14:64.03
RSI14:49.18
WPR14:-35.97
MTM14:0.53
ROC14:0.01 
ATR:5.40 
Week High:69.7310.1%
Week Low:55.6013.9%
Month High:69.7310.1%
Month Low:51.0322.3%
Year High:142.60125.2%
Year Low:46.6935.6%

RECENT SPLITS

Date Ratio
29 Jun 20261.3-1
26 Oct 20221-20

RECENT DIVIDENDS

Date Amount
27 May 2025$0.08
27 Aug 2024$0.08
27 May 2024$0.04