EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001339: JWIPC Technology Co Ltd

10 Aug 2026
LAST:

82.40

CHANGE:
 2.25		OPEN:
83.00		HIGH:
86.06		ASK:
0.00		VOLUME:
9.86M
CHG(%):
2.66		PREV:
84.65		LOW:
80.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2683.0086.0680.7182.409.86M
07 Aug 2683.0085.1682.0184.6515.08M
06 Aug 2677.0183.6776.1883.5417.9M
05 Aug 2673.4078.4971.9977.0118.72M
04 Aug 2667.3371.9767.0571.979.94M
03 Aug 2668.0170.1464.4465.4311.21M
31 Jul 2668.0169.7066.6667.1813.71M
30 Jul 2668.2868.7162.3263.3610.95M
29 Jul 2671.2771.7765.6068.6411.48M
28 Jul 2673.7176.8670.9571.2910.02M

PROFILE

Name:JWIPC Technology Co Ltd
About:JWIPC Technology Co., Ltd. researches, develops, and manufactures IoT hardware solutions. Its products include embedded PCs and motherboards, servers, switches, and access control products. The was founded in 2011 and is based in Shenzhen, the People's Republic of China.
Sector:Technology
Industry:Computer Hardware
Address:Haisong Building B, Shenzhen, China
Website:https://www.jwipc.net

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:132.92 
Forward P/E:52.78 
PEG Ratio:52.78 
Price to Sales:24.20 
Price to Book:13.55 
Profit Margin:0.12 
Operating Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.08 
Revenue:1.315B 
EBITDA:654.53M 
Shares:251.83M 
Market Cap:20.751B 

TECHNICAL INDICATORS

MA5:79.913.1%
MA10:73.5512.0%
MA20:76.907.2%
MA50:94.6314.8%
MA100:88.267.1%
MA200:71.7714.8%
STO9:83.88 
STO14:83.88 
RSI14:53.78
WPR14:-10.57 
MTM14:5.76
ROC14:0.08 
ATR:5.51 
Week High:86.064.4%
Week Low:64.4427.9%
Month High:105.3927.9%
Month Low:62.3214.8%
Year High:142.6073.1%
Year Low:46.6976.5%
Volatility:8.82 

RECENT SPLITS

Date Ratio
29 Jun 20261.3-1
26 Oct 20221-20

RECENT DIVIDENDS

Date Amount
27 May 2025$0.08
27 Aug 2024$0.08
27 May 2024$0.04