EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001358: Shaoxing Xingxin New Material

10 Aug 2026
LAST:

26.66

CHANGE:
 1.23		OPEN:
26.19		HIGH:
26.97		ASK:
0.00		VOLUME:
7.29M
CHG(%):
4.84		PREV:
25.43		LOW:
25.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2626.1926.9725.9426.667.29M
07 Aug 2625.5025.6524.8725.433.71M
06 Aug 2625.5626.4524.9825.546.19M
05 Aug 2624.9226.6724.9226.117.24M
04 Aug 2624.2525.8623.8925.367.82M
03 Aug 2624.7724.9723.0024.498.27M
31 Jul 2624.7725.9823.6624.3010.22M
30 Jul 2625.3728.3524.2824.2811.63M
29 Jul 2625.2726.9825.2726.9812.16M
28 Jul 2622.4824.5322.2824.532.98M

PROFILE

Name:Shaoxing Xingxin New Material
About:Shaoxing Xingxin New Material Co.,Ltd engages in the development of electronic and environment-friendly chemicals, pharmaceutical intermediates, high molecule materials, and other materials. Its products include piperazine anhydrous, 2-methylpiperazine, n-methylpiperazine, n-(2-hydroxyethyl)piperazine, n,n'-di(2-hydroxyethyl)piperazine, n-(2-hydroxypropyl)-1,2-ethylenediamine, n-(2-hydroxyethyl)ethylenediamine, n,n-dimethylpropionamide, 2-methyl-1,4-diazabicyclo(2.2.2)octane, triethylene diamine, pentamethylditethylene triamine, and 2,2'-dimorpholinodiethyl ether. Shaoxing Xingxin New Material Co.,Ltd was founded in 2002 and is based in Shangyu, China.
Sector:Basic Materials
Industry:Chemicals
Address:Fine Chemical Industrial Park, Shangyu, China
Website:https://www.xingxinchem.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.50 
Price to Sales:6.12 
Price to Book:2.00 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.50 
Revenue:486.28M 
EBITDA:72.48M 
Shares:123.2M 
Market Cap:3.285B 

TECHNICAL INDICATORS

MA5:25.823.3%
MA10:25.375.1%
MA20:23.2314.7%
MA50:24.319.7%
MA100:26.042.4%
MA200:27.021.4%
STO9:58.48
STO14:80.53 
RSI14:72.45 
WPR14:-4.38 
MTM14:6.99
ROC14:0.36 
ATR:1.81 
Week High:26.971.2%
Week Low:23.0015.9%
Month High:28.356.3%
Month Low:18.901.4%
Year High:32.8723.3%
Year Low:18.9041.1%
Volatility:21.99 

RECENT SPLITS

Date Ratio
24 Apr 20241.4-1

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.50