EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001358: Shaoxing Xingxin New Material

30 Sep 2025
LAST:

31.86

CHANGE:
 0.24		OPEN:
32.11		HIGH:
32.48		ASK:
0.00		VOLUME:
1.58M
CHG(%):
0.75		PREV:
32.10		LOW:
31.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2532.1132.4831.5331.861.58M
29 Sep 2532.2332.7831.6332.102.45M
26 Sep 2530.0032.8730.0032.203.73M
25 Sep 2530.5830.6529.8130.202.1M
24 Sep 2529.5630.8029.4430.443.14M
23 Sep 2528.7429.7528.4829.561.81M
22 Sep 2528.8530.0228.8529.402.05M
19 Sep 2528.7428.9928.1028.821.57M
18 Sep 2528.8229.6928.3828.692.86M
17 Sep 2529.5030.2528.9028.962.54M

COMPANY PROFILE

Name:Shaoxing Xingxin New Material
About:Shaoxing Xingxin New Material Co.,Ltd engages in the development of electronic and environment-friendly chemicals, pharmaceutical intermediates, high molecule materials, and other materials. Its products include piperazine anhydrous, 2-methylpiperazine, n-methylpiperazine, n-(2-hydroxyethyl)piperazine, n,n'-di(2-hydroxyethyl)piperazine, n-(2-hydroxypropyl)-1,2-ethylenediamine, n-(2-hydroxyethyl)ethylenediamine, n,n-dimethylpropionamide, 2-methyl-1,4-diazabicyclo(2.2.2)octane, triethylene diamine, pentamethylditethylene triamine, and 2,2'-dimorpholinodiethyl ether. Shaoxing Xingxin New Material Co.,Ltd was founded in 2002 and is based in Shangyu, China.
Sector:Basic Materials
Industry:Chemicals
Address:Fine Chemical Industrial Park, Shangyu, China
Website:https://www.xingxinchem.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.66
DivYield:0.02
Div/Share:0.50
Price to Book:2.10
Price to Sales:6.67
EBITDA:94.51M
Shares:123.2M
Market Cap:3.925B

TECHNICAL INDICATORS

MA5:31.36
MA10:30.22
MA20:28.87
MA50:26.36
MA100:24.99
MA200:23.72
STO9:75.84
STO14:75.84
RSI14:73.82
WPR14:-9.69
MTM14:1.99
ROC14:0.07
ATR:1.29
Week High:32.87
Week Low:28.48
Month High:32.87
Month Low:24.61
Year High:32.87
Year Low:18.37
Volatility:19.66