EODData

SHE, 001359: Pamica Technology Corporation

11 Nov 2026
LAST:

70.76

CHANGE:
 1.97
OPEN:
68.88
HIGH:
71.23
ASK:
0.00
VOLUME:
1.85M
CHG(%):
2.86
PREV:
68.79
LOW:
68.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2668.8871.2368.2170.761.85M
10 Nov 2668.8070.3368.1868.792.17M
09 Nov 2668.0068.5866.3666.532.16M
06 Nov 2666.6369.3066.6066.662.88M
05 Nov 2670.7074.4669.6371.253.47M
04 Nov 2666.6369.6261.8569.623.99M
03 Nov 2667.0067.3562.6663.292.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:57.46 
Forward P/E:34.41 
PEG Ratio:34.41 
Price to Sales:11.32 
Price to Book:7.57 
Profit Margin:0.20 
Operating Margin:0.34 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:1.432B 
EBITDA:299.09M 

TECHNICAL INDICATORS

MA5:68.802.9%
Week High:74.465.2%
Week Low:61.8514.4%

RECENT SPLITS

Date Ratio
23 Jun 20261.3-1

RECENT DIVIDENDS

Date Amount
18 Sep 2026$0.16
23 Jun 2026$0.31
26 Jun 2025$0.36