EODData

SHE, 001360: Nanchang Mineral Systems Co. Ltd. A

03 Sep 2025
LAST:

15.12

CHANGE:
 0.36
OPEN:
15.47
HIGH:
15.56
ASK:
0.00
VOLUME:
2.83M
CHG(%):
2.33
PREV:
15.48
LOW:
15.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2515.4715.5615.0715.122.83M
02 Sep 2515.4715.6815.2815.482.89M
01 Sep 2515.4715.6315.3015.633.16M
29 Aug 2515.4715.6315.3815.392.86M
28 Aug 2515.4615.6214.9815.494.71M
27 Aug 2515.8215.9315.4515.455.2M
26 Aug 2515.8215.9915.7815.963.68M
25 Aug 2515.8215.8915.7915.884.18M
22 Aug 2515.8215.8715.7115.803.69M
21 Aug 2515.8715.9815.8015.875.14M

COMPANY PROFILE

Name:Nanchang Mineral Systems Co. Ltd. A
About:Nanchang Mineral Systems Co., Ltd. engages in research and development, design, production, sale and after-market services of crushing and screening equipment related to sand and gravel aggregates and metal mines in China, South Africa, Malaysia, Australia, Sweden, Singapore, and Zimbabwe. It offers crushing equipment, such as GC gyratory, JC jaw, CC cone, MC multi-cylinder cone, and HS and VS impact crushers; and screening equipment, including HFS/V series hydraulic high frequency, NFS flip-flow, MLS-B series banana, YKR-H/SK series circular, ZKR series linear, NJ exciter series, YKR/ZKR-NJ series, and MOS series self-synchronous elliptical screens. The company also provides mobile crushing plants, such as MP and MT series mobile crushing plants, and MSP series sand-making plants; and auxiliary equipment comprising GPF and HPF series grizzly feeders, and GZG series self-synchronization pan feeders. Its products have applications in the mining, hydropower, nuclear power, stone, building materials, chemical, and other industries. The company also exports its products. Nanchang Mineral Systems Co., Ltd. was founded in 1970 and is headquartered in Nanchang, China.
Address:No. 300, Hongwan Avenue, Nanchang, China, 330004
Website:https://www.nmsystems.cn

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:50.97
DivYield:0.01
Div/Share:0.15
Price to Book:2.30
Price to Sales:4.37
EBITDA:78.55M
Shares:204M
Market Cap:3.084B

TECHNICAL INDICATORS

MA5:15.42
MA10:15.61
MA20:15.70
MA50:15.50
MA100:14.41
MA200:14.07
RSI14:43.05
WPR14:-100.00
MTM14:-0.41
ROC14:-0.03
ATR:0.31
Week High:15.93
Week Low:14.98
Month High:16.05
Month Low:14.98
Year High:21.15
Year Low:11.76
Volatility:65.09