EODData

SHE, 001360: Nanchang Mineral Systems Co. Ltd. A

12 Aug 2026
LAST:

16.76

CHANGE:
 0.28
OPEN:
17.38
HIGH:
17.45
ASK:
0.00
VOLUME:
11.75M
CHG(%):
1.64
PREV:
17.04
LOW:
16.59
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2617.3817.4516.5916.7611.75M
11 Aug 2616.2617.6116.0217.0412.39M
10 Aug 2615.5016.0515.1616.015.19M
07 Aug 2614.9315.8514.5715.458.82M
06 Aug 2614.9315.7214.5014.888.7M
05 Aug 2615.2515.9015.1015.473.84M
04 Aug 2614.9315.2914.8015.073.84M
03 Aug 2614.7914.8414.5314.832.97M
31 Jul 2614.0914.8913.9514.735.15M
30 Jul 2614.1714.4713.8113.893.05M

PROFILE

Name:Nanchang Mineral Systems Co. Ltd. A
About:Nanchang Mineral Systems Co., Ltd. engages in research and development, design, production, sale and after-market services of crushing and screening equipment related to sand and gravel aggregates and metal mines in China, South Africa, Malaysia, Australia, Sweden, Singapore, and Zimbabwe. It offers crushing equipment, such as GC gyratory, JC jaw, CC cone, MC multi-cylinder cone, and HS and VS impact crushers; and screening equipment, including HFS/V series hydraulic high frequency, NFS flip-flow, MLS-B series banana, YKR-H/SK series circular, ZKR series linear, NJ exciter series, YKR/ZKR-NJ series, and MOS series self-synchronous elliptical screens. The company also provides mobile crushing plants, such as MP and MT series mobile crushing plants, and MSP series sand-making plants; and auxiliary equipment comprising GPF and HPF series grizzly feeders, and GZG series self-synchronization pan feeders. Its products have applications in the mining, hydropower, nuclear power, stone, building materials, chemical, and other industries. The company also exports its products. Nanchang Mineral Systems Co., Ltd. was founded in 1970 and is headquartered in Nanchang, China.
Address:No. 300, Hongwan Avenue, Nanchang, China, 330004
Website:https://www.nmsystems.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:74.33 
Price to Sales:3.69 
Price to Book:2.20 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.15 
Revenue:863.34M 
EBITDA:98.09M 
Shares:204.0M 
Market Cap:3.419B 

TECHNICAL INDICATORS

MA5:16.034.6%
MA10:15.418.7%
MA20:14.6114.7%
MA50:16.760.0%
MA100:18.9413.0%
MA200:20.2420.8%
STO9:70.49
STO14:79.27
RSI14:75.59 
WPR14:-7.93 
MTM14:3.25
ROC14:0.24 
ATR:0.80 
Week High:17.615.1%
Week Low:14.5015.6%
Month High:17.615.1%
Month Low:12.2220.8%
Year High:30.9884.8%
Year Low:12.2237.2%

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.20
28 May 2025$0.15