SHE, 001366 End of Day and Historical Stock Data []

03 Sep 2025

LAST: 12.30	CHANGE: 0.39	OPEN: 12.62	HIGH: 12.73	ASK: 0.00	VOLUME: 2.7M
LAST: 12.30	CHG(%): 3.07	PREV: 12.69	LOW: 12.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	12.62	12.73	12.10	12.30	2.7M
02 Sep 25	12.62	12.79	12.24	12.69	3.49M
01 Sep 25	12.62	12.80	12.23	12.62	3.68M
29 Aug 25	12.62	12.69	12.24	12.39	3.66M
28 Aug 25	12.60	12.92	12.07	12.62	5.76M
27 Aug 25	13.39	13.41	12.61	12.66	4.53M
26 Aug 25	13.19	13.49	13.02	13.37	2.7M
25 Aug 25	13.23	13.33	13.16	13.21	2.47M
22 Aug 25	13.51	13.51	13.09	13.25	3.09M
21 Aug 25	13.33	13.51	13.27	13.44	2.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.30