EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001366: Boen Group Co. Ltd. Cl A

31 Mar 2026
LAST:

13.88

CHANGE:
 0.36		OPEN:
14.29		HIGH:
14.38		ASK:
0.00		VOLUME:
3.09M
CHG(%):
2.53		PREV:
14.24		LOW:
13.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2614.2914.3813.8113.883.09M
30 Mar 2613.8414.2413.8314.244.25M
27 Mar 2613.4113.9513.1413.954.19M
26 Mar 2613.5213.7413.2313.443.32M
25 Mar 2613.2513.5913.2013.484.58M
24 Mar 2613.0013.1612.4513.167.02M
23 Mar 2613.1913.2412.3412.448.38M
20 Mar 2614.0414.3013.2813.368.41M
19 Mar 2613.9814.3813.9314.018.93M
18 Mar 2613.9014.3713.7314.0310.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,081.00 
Price to Sales:1.69 
Price to Book:2.67 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:1.267B 
EBITDA:7.8M 

TECHNICAL INDICATORS

MA5:13.800.6%
MA10:13.602.1%
MA20:14.031.1%
MA50:14.172.1%
MA100:13.970.6%
MA200:13.304.3%
STO9:74.23
STO14:29.39
RSI14:45.67
WPR14:-56.63
MTM14:-0.45
ROC14:-0.03 
ATR:0.91 
Week High:14.383.6%
Week Low:12.4511.5%
Month High:17.3424.9%
Month Low:12.344.3%
Year High:17.3424.9%
Year Low:9.9439.6%
Volatility:31.24 

RECENT DIVIDENDS

Date Amount
30 May 2024$0.12