EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001366: Boen Group Co. Ltd. Cl A

17 Jul 2026
LAST:

11.02

CHANGE:
 0.49		OPEN:
11.28		HIGH:
11.64		ASK:
0.00		VOLUME:
4.27M
CHG(%):
4.26		PREV:
11.51		LOW:
10.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2611.2811.6410.8211.024.27M
16 Jul 2611.2811.6911.2811.513.76M
15 Jul 2611.2111.5511.0011.414.59M
14 Jul 2610.7411.2510.4711.214.88M
13 Jul 2610.7411.1410.7010.724.01M
10 Jul 2610.7411.2710.5011.184.32M
09 Jul 2610.8511.0510.5010.773.35M
08 Jul 2611.1311.1610.7710.942.92M
07 Jul 2611.4311.4511.0211.133.82M
06 Jul 2611.5011.8011.3411.423.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,081.00 
Price to Sales:1.27 
Price to Book:2.23 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.419B 
EBITDA:47.26M 

TECHNICAL INDICATORS

MA5:11.171.4%
MA10:11.131.0%
MA20:11.302.6%
MA50:13.3320.9%
MA100:13.8125.3%
MA200:13.6924.2%
STO9:30.93
STO14:27.78
RSI14:49.62
WPR14:-65.12
MTM14:0.18
ROC14:0.02 
ATR:0.59 
Week High:11.696.1%
Week Low:10.475.3%
Month High:12.4913.3%
Month Low:10.4724.2%
Year High:18.6168.9%
Year Low:10.475.3%
Volatility:5.28 

RECENT DIVIDENDS

Date Amount
30 May 2024$0.12