EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001366: Boen Group Co. Ltd. Cl A

22 Jan 2026
LAST:

14.17

CHANGE:
 0.16		OPEN:
14.17		HIGH:
14.25		ASK:
0.00		VOLUME:
2.61M
CHG(%):
1.14		PREV:
14.01		LOW:
13.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2614.1714.2513.9114.172.61M
21 Jan 2613.7814.0113.6514.012.97M
20 Jan 2613.6714.0013.6413.812.8M
19 Jan 2613.4813.8413.3913.813.39M
16 Jan 2613.6713.6713.4013.473.34M
15 Jan 2613.4513.6913.3013.613.52M
14 Jan 2613.3413.5313.1913.453.65M
13 Jan 2613.1713.6013.1613.342.82M
12 Jan 2613.1713.3513.1313.293.05M
09 Jan 2613.1713.2413.0313.212.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,081.00 
Price to Sales:1.69 
Price to Book:2.67 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:1.267B 
EBITDA:7.8M 

TECHNICAL INDICATORS

MA5:13.852.3%
MA10:13.624.1%
MA20:13.455.3%
MA50:13.703.4%
MA100:13.316.4%
MA200:12.6811.7%
STO9:91.67 
STO14:93.39 
RSI14:72.99 
MTM14:0.95
ROC14:0.07 
ATR:0.34 
Week High:14.250.6%
Week Low:13.306.5%
Month High:14.250.6%
Month Low:12.8611.7%
Year High:15.6810.7%
Year Low:9.9442.6%

RECENT DIVIDENDS

Date Amount
30 May 2024$0.12