EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001367: Zhejiang Haisen Pharmaceutical Co. Ltd. A

23 Jun 2026
LAST:

20.33

CHANGE:
 0.29		OPEN:
20.19		HIGH:
20.85		ASK:
0.00		VOLUME:
2.55M
CHG(%):
1.45		PREV:
20.04		LOW:
19.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2620.1920.8519.8620.332.55M
22 Jun 2620.1920.3519.1720.042.37M
18 Jun 2620.1920.4619.8020.311.53M
17 Jun 2620.8220.8219.9120.051.53M
16 Jun 2620.7121.0420.3520.801.62M
15 Jun 2620.1820.7920.0320.772.24M
12 Jun 2619.5520.3819.3820.182.47M
11 Jun 2620.4120.4119.4319.471.77M
10 Jun 2619.6920.4419.6520.322.85M
09 Jun 2619.3020.0018.6719.962.49M

PROFILE

Name:Zhejiang Haisen Pharmaceutical Co. Ltd. A
About:Zhejiang Haisen Pharmaceutical Co., Ltd. engages in the research and development, production, and sale of chemical active pharmaceutical ingredient and intermediates in China. The company offers APIs for anti-gastric ulcer, antilipemic agent, antipyretic analgesics, antidepressant, analgesic, antibacterial agent, antipyretic analgesics, histamines drug, and anticonvulsant. It also provides chemical product for intermediates and food additives. Zhejiang Haisen Pharmaceutical Co., Ltd. was founded in 1998 and is based in Dongyang, China.
Sector:Healthcare
Address:Liushi Street, Dongyang, China, 322104
Website:https://www.haisenpharma.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.87 
Price to Sales:6.58 
Price to Book:2.34 
Profit Margin:0.24 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.12 
Revenue:510.33M 
EBITDA:149.86M 
Shares:151.93M 
Market Cap:3.089B 

TECHNICAL INDICATORS

MA5:20.310.1%
MA10:20.220.5%
MA20:20.260.3%
MA50:22.8312.3%
MA100:23.3214.7%
MA200:23.4415.3%
STO9:54.78
STO14:66.19
RSI14:51.26
WPR14:-25.27
MTM14:0.22
ROC14:0.01 
ATR:0.86 
Week High:21.043.5%
Week Low:19.176.1%
Month High:22.4810.6%
Month Low:18.6015.3%
Year High:28.0037.7%
Year Low:18.609.3%

RECENT SPLITS

Date Ratio
20 May 20251.48-1
18 Jun 20241.48-1

RECENT DIVIDENDS

Date Amount
13 May 2026$0.12
20 May 2025$0.08