EODData

SHE, 001368: Tongda Smart Tech (Xiamen) Co. Ltd. A

04 Mar 2026
LAST:

26.00

CHANGE:
 0.08
OPEN:
25.65
HIGH:
26.22
ASK:
0.00
VOLUME:
1.88M
CHG(%):
0.31
PREV:
26.08
LOW:
25.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2625.6526.2225.6526.001.88M
03 Mar 2627.1627.4626.0026.082.3M
02 Mar 2627.8628.2126.8327.152.82M
27 Feb 2627.8628.0527.5227.871.96M
26 Feb 2628.0328.0727.7027.811.49M
25 Feb 2628.5528.5927.8728.032.71M
24 Feb 2628.4028.7728.1228.522.91M
13 Feb 2627.7328.7527.3828.234.65M

PROFILE

Name:Tongda Smart Tech (Xiamen) Co. Ltd. A
About:Tongda Smart Tech (Xiamen) Co., Ltd. offers consumer products for sports and outdoor, home life, health care, and other fields. It provides skipping ropes, silicone sports bottles, skates, sports skates, scooters, badminton racket sets, balance piles, archery target components, boxing, barbell clip accessories, etc.; transparent bottle caps, rotating bottle caps, straw bottle caps, multi-color bottle caps, etc.; spray gun series, roller brush series, steam engine series, etc.; children's tables, chairs and stools, baby chairs, tableware sets, salad bars, shower heads, corner baskets, photo frames, cold brew freeze-dried coffee packaging boxes, etc.; and electric toothbrushes, toothbrushes, sunscreen electrostatic sprayers, toothbrush disinfection boxes, etc. The company was founded in 2016 and is headquartered in Xiamen, China.
Address:No. 89, Dingshan Middle Road, Xiamen, China, 361027
Website:https://www.xmcz.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.61 
Price to Sales:2.66 
Price to Book:1.93 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:0.80 
Revenue:1.079B 
EBITDA:118.85M 
Shares:113.84M 
Market Cap:2.96B 

TECHNICAL INDICATORS

MA5:26.983.8%
MA10:27.505.8%
MA20:29.2212.4%
MA50:27.104.2%
MA100:26.451.7%
MA200:25.203.2%
RSI14:11.69 
WPR14:-100.00 
MTM14:-6.57
ROC14:-0.20 
ATR:1.12 
Week High:28.5910.0%
Week Low:25.651.4%
Month High:33.6729.5%
Month Low:25.653.2%
Year High:33.7129.7%
Year Low:16.3658.9%
Volatility:44.60 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.15
26 Nov 2024$0.65
29 Apr 2024$0.80