EODData

SHE, 001368: Tongda Smart Tech (Xiamen) Co. Ltd. A

13 Jan 2026
LAST:

25.28

CHANGE:
 0.06
OPEN:
25.40
HIGH:
25.78
ASK:
0.00
VOLUME:
3.19M
CHG(%):
0.24
PREV:
25.22
LOW:
25.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2625.4025.7825.2025.283.19M
12 Jan 2625.0725.2324.6825.222.1M
09 Jan 2624.6424.9324.5124.861.62M
08 Jan 2624.4924.7024.1424.641.71M
07 Jan 2624.4924.5924.2424.401.78M
06 Jan 2624.4924.9424.4224.502.25M
05 Jan 2624.4925.0024.4224.731.83M
31 Dec 2524.4924.6224.0824.581.48M
30 Dec 2524.8125.0824.3824.411.75M
29 Dec 2525.2125.2624.7724.961.41M

PROFILE

Name:Tongda Smart Tech (Xiamen) Co. Ltd. A
About:Tongda Smart Tech (Xiamen) Co., Ltd. offers consumer products for sports and outdoor, home life, health care, and other fields. It provides skipping ropes, silicone sports bottles, skates, sports skates, scooters, badminton racket sets, balance piles, archery target components, boxing, barbell clip accessories, etc.; transparent bottle caps, rotating bottle caps, straw bottle caps, multi-color bottle caps, etc.; spray gun series, roller brush series, steam engine series, etc.; children's tables, chairs and stools, baby chairs, tableware sets, salad bars, shower heads, corner baskets, photo frames, cold brew freeze-dried coffee packaging boxes, etc.; and electric toothbrushes, toothbrushes, sunscreen electrostatic sprayers, toothbrush disinfection boxes, etc. The company was founded in 2016 and is headquartered in Xiamen, China.
Address:No. 89, Dingshan Middle Road, Xiamen, China, 361027
Website:https://www.xmcz.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.61 
Price to Sales:2.66 
Price to Book:1.93 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:0.80 
Revenue:1.079B 
EBITDA:118.85M 
Shares:113.84M 
Market Cap:2.878B 

TECHNICAL INDICATORS

MA5:24.881.6%
MA10:24.762.1%
MA20:24.811.9%
MA50:25.892.4%
MA100:25.420.6%
MA200:24.164.6%
STO9:63.77
STO14:63.77
RSI14:50.44
WPR14:-16.19 
MTM14:0.34
ROC14:0.01 
ATR:0.51 
Week High:25.782.0%
Week Low:24.144.7%
Month High:26.304.0%
Month Low:23.534.6%
Year High:29.3816.2%
Year Low:16.3654.5%
Volatility:39.52 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.15
26 Nov 2024$0.65
29 Apr 2024$0.80