EODData

SHE, 001368: Tongda Smart Tech (Xiamen) Co. Ltd. A

11 Aug 2026
LAST:

22.03

CHANGE:
 0.08
OPEN:
21.90
HIGH:
22.20
ASK:
0.00
VOLUME:
797.5K
CHG(%):
0.36
PREV:
21.95
LOW:
21.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2621.9022.2021.6422.03797.5K
10 Aug 2621.2922.0821.0521.951.89M
07 Aug 2621.0021.3020.7821.241.04M
06 Aug 2621.0021.4320.9821.321.01M
05 Aug 2621.2021.4421.0221.291.34M
04 Aug 2621.0021.5020.8021.061.41M
03 Aug 2620.3020.9720.2120.861.77M
31 Jul 2619.6520.3019.6520.212.19M
30 Jul 2619.6520.2519.4019.601.45M
29 Jul 2619.7420.2519.7119.961.23M

PROFILE

Name:Tongda Smart Tech (Xiamen) Co. Ltd. A
About:Tongda Smart Tech (Xiamen) Co., Ltd. offers consumer products for sports and outdoor, home life, health care, and other fields. It provides skipping ropes, silicone sports bottles, skates, sports skates, scooters, badminton racket sets, balance piles, archery target components, boxing, barbell clip accessories, etc.; transparent bottle caps, rotating bottle caps, straw bottle caps, multi-color bottle caps, etc.; spray gun series, roller brush series, steam engine series, etc.; children's tables, chairs and stools, baby chairs, tableware sets, salad bars, shower heads, corner baskets, photo frames, cold brew freeze-dried coffee packaging boxes, etc.; and electric toothbrushes, toothbrushes, sunscreen electrostatic sprayers, toothbrush disinfection boxes, etc. The company was founded in 2016 and is headquartered in Xiamen, China.
Address:No. 89, Dingshan Middle Road, Xiamen, China, 361027
Website:https://www.xmcz.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.00 
PEG Ratio:1.50 
Price to Sales:2.18 
Price to Book:1.66 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:0.80 
Revenue:1.097B 
EBITDA:119.63M 
Shares:113.84M 
Market Cap:2.508B 

TECHNICAL INDICATORS

MA5:21.572.2%
MA10:20.955.1%
MA20:20.487.6%
MA50:21.502.5%
MA100:24.2810.2%
MA200:25.4615.6%
STO9:93.46 
STO14:94.75 
RSI14:80.16 
MTM14:2.53
ROC14:0.13 
ATR:0.67 
Week High:22.200.8%
Week Low:20.786.0%
Month High:22.602.6%
Month Low:18.7815.6%
Year High:33.7153.0%
Year Low:18.7817.3%
Volatility:26.71 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.15
08 May 2025$0.15
26 Nov 2024$0.65
29 Apr 2024$0.80