EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001373: Jiangsu Topfly New Materials

09 Jan 2026
LAST:

38.46

CHANGE:
 3.50		OPEN:
35.10		HIGH:
38.46		ASK:
0.00		VOLUME:
4.16M
CHG(%):
10.01		PREV:
34.96		LOW:
34.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2635.1038.4634.6838.464.16M
08 Jan 2634.7335.8634.3834.963.33M
07 Jan 2634.4335.3433.4234.682.76M
06 Jan 2633.8234.8633.6734.432.73M
05 Jan 2632.1334.0931.8733.813.47M
31 Dec 2531.1633.8531.0432.283.45M
30 Dec 2531.1632.5030.7532.123.02M
29 Dec 2530.8031.1530.3430.941.67M
26 Dec 2531.1631.2730.4530.692.03M
25 Dec 2531.0031.3130.2831.143.23M

PROFILE

Name:Jiangsu Topfly New Materials
About:Jiangsu Topfly New Materials Co., Ltd. engages in the research and development, production, processing, and sale of thin film display devices in China. The company offers polarizers, optical films, and functional adhesive materials. Its products is used in optoelectronic display products, such as LCD TVs, monitors, notebooks, tablets, mobile phones, wearable devices, vehicle displays, industrial controls, and public displays. The company was founded in 2012 and is based in Nanjing, China.
Sector:Technology
Industry:Electronic Components
Address:No. 21, Guangyue Road, Nanjing, China, 210038
Website:https://www.topflygroup.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:305.00 
Price to Sales:3.77 
Price to Book:2.42 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.00 
Div/Share:0.10 
Revenue:559.35M 
EBITDA:41.4M 
Shares:68.69M 
Market Cap:2.642B 

TECHNICAL INDICATORS

MA5:35.279.1%
MA10:33.3515.3%
MA20:31.2223.2%
MA50:31.7521.1%
MA100:31.4222.4%
MA200:30.5026.1%
STO9:100.00 
STO14:100.00 
RSI14:91.30 
MTM14:8.76
ROC14:0.29 
ATR:1.68 
Week High:38.460.0%
Week Low:31.8720.7%
Month High:38.460.0%
Month Low:27.7126.1%
Year High:38.460.0%
Year Low:23.0367.0%
Volatility:13.84 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.06
11 Dec 2024$0.04