EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001373: Jiangsu Topfly New Materials

10 Aug 2026
LAST:

27.95

CHANGE:
 0.71		OPEN:
27.00		HIGH:
27.98		ASK:
0.00		VOLUME:
1.41M
CHG(%):
2.61		PREV:
27.24		LOW:
26.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2627.0027.9826.8027.951.41M
07 Aug 2627.0027.4026.5227.241.8M
06 Aug 2626.5027.2226.4027.091.78M
05 Aug 2626.5027.3526.5026.891.9M
04 Aug 2626.5027.1226.4527.071.55M
03 Aug 2625.8326.4925.4926.401.89M
31 Jul 2624.9325.9524.8025.582.04M
30 Jul 2625.0325.6724.2224.691.87M
29 Jul 2624.6025.8024.2825.022.93M
28 Jul 2624.2025.2524.2024.461.61M

PROFILE

Name:Jiangsu Topfly New Materials
About:Jiangsu Topfly New Materials Co., Ltd. engages in the research and development, production, processing, and sale of thin film display devices in China. The company offers polarizers, optical films, and functional adhesive materials. Its products is used in optoelectronic display products, such as LCD TVs, monitors, notebooks, tablets, mobile phones, wearable devices, vehicle displays, industrial controls, and public displays. The company was founded in 2012 and is based in Nanjing, China.
Sector:Technology
Industry:Electronic Components
Address:No. 21, Guangyue Road, Nanjing, China, 210038
Website:https://www.topflygroup.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:305.00 
Price to Sales:3.19 
Price to Book:2.23 
Profit Margin:-0.07 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.05 
DivYield:0.00 
Div/Share:0.10 
Revenue:590.61M 
Shares:68.69M 
Market Cap:1.92B 

TECHNICAL INDICATORS

MA5:27.252.6%
MA10:26.246.5%
MA20:25.668.9%
MA50:29.866.8%
MA100:33.4319.6%
MA200:34.5423.6%
STO9:99.09 
STO14:99.29 
RSI14:75.00 
MTM14:4.17
ROC14:0.18 
ATR:1.13 
Week High:27.980.1%
Week Low:25.499.7%
Month High:28.572.2%
Month Low:22.0823.6%
Year High:46.5066.4%
Year Low:22.0826.6%

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.06
11 Dec 2024$0.04