EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001376: Jiangxi Bestoo Energy Co Ltd

09 Oct 2025
LAST:

12.53

CHANGE:
 0.03		OPEN:
12.53		HIGH:
12.53		ASK:
0.00		VOLUME:
5.67M
CHG(%):
0.24		PREV:
12.50		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2512.5312.5312.4012.535.67M
30 Sep 2512.6812.6812.5012.507.1M
29 Sep 2512.5412.6512.3612.626.58M
26 Sep 2512.5112.7212.5112.546.72M
25 Sep 2512.6613.0312.6612.7112.66M
24 Sep 2512.4813.0612.4813.0322.65M
23 Sep 2512.2412.8012.1612.5716.56M
22 Sep 2512.2412.3012.1012.164.36M

COMPANY PROFILE

Name:Jiangxi Bestoo Energy Co Ltd
About:Jiangxi Bestoo Energy Co.,Ltd. provides centralized heating services for industrial parks and downstream industrial customers in China. It serves customers in various industries, such as food, brewing, chemicals, textiles, paper making, and medicines. The company was founded in 2010 and is headquartered in Beijing, China.
Sector:Utilities
Address:Steel Design Institute, Beijing, China, 100071
Website:https://www.bestoo.group

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.80
DivYield:0.01
Div/Share:0.15
Price to Book:4.90
Price to Sales:5.24
EBITDA:314.66M
Shares:460.9M
Market Cap:5.775B

TECHNICAL INDICATORS

MA5:12.58
MA10:12.52
MA20:12.42
MA50:12.31
MA100:12.25
MA200:12.93
STO9:41.11
STO14:41.11
RSI14:55.38
WPR14:-57.47
MTM14:0.09
ROC14:0.01
ATR:0.31
Week High:12.53
Week Low:12.40
Month High:13.06
Month Low:12.10
Year High:18.37
Year Low:11.11