EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001376: Jiangxi Bestoo Energy Co Ltd

17 Apr 2026
LAST:

16.08

CHANGE:
 0.25		OPEN:
15.96		HIGH:
16.30		ASK:
0.00		VOLUME:
7.45M
CHG(%):
1.53		PREV:
16.33		LOW:
15.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2615.9616.3015.8716.087.45M
16 Apr 2615.9616.3915.5016.3312.74M
15 Apr 2615.9616.2915.6915.739.49M
14 Apr 2615.9616.8215.9116.1611.74M
13 Apr 2615.8116.4815.7316.1410.94M
10 Apr 2615.7916.2115.7915.968.44M
09 Apr 2615.1816.0415.1815.8910.79M
08 Apr 2615.4816.1015.4815.9013.86M
07 Apr 2614.7515.5814.6815.2013.9M
03 Apr 2615.2815.2814.6014.6511.61M

PROFILE

Name:Jiangxi Bestoo Energy Co Ltd
About:Jiangxi Bestoo Energy Co.,Ltd. provides centralized heating services for industrial parks and downstream industrial customers in China. It serves customers in various industries, such as food, brewing, chemicals, textiles, paper making, and medicines. The company was founded in 2010 and is headquartered in Beijing, China.
Sector:Utilities
Address:Steel Design Institute, Beijing, China, 100071
Website:https://www.bestoo.group

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.84 
Price to Sales:7.82 
Price to Book:7.16 
Profit Margin:0.16 
Operating Margin:0.25 
Return on Assets:0.08 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.071B 
EBITDA:258.68M 
Shares:460.9M 
Market Cap:7.411B 

TECHNICAL INDICATORS

MA5:16.090.0%
MA10:15.801.7%
MA20:16.321.5%
MA50:19.0818.6%
MA100:16.905.1%
MA200:14.649.8%
STO9:54.32
STO14:43.73
RSI14:43.00
WPR14:-14.88 
MTM14:0.08
ROC14:0.01 
ATR:0.91 
Week High:16.824.6%
Week Low:15.503.7%
Month High:18.1312.7%
Month Low:14.609.8%
Year High:25.2256.8%
Year Low:11.4540.4%
Volatility:45.05 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.05
11 Apr 2025$0.10
20 Sep 2024$0.05
17 Apr 2024$0.10