EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001376: Jiangxi Bestoo Energy Co Ltd

08 Oct 2026
LAST:

12.25

CHANGE:
 0.07		OPEN:
12.33		HIGH:
12.49		ASK:
0.00		VOLUME:
13.36M
CHG(%):
0.57		PREV:
12.18		LOW:
12.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2612.3312.4912.0112.2513.36M
30 Sep 2612.4212.6612.1212.1814.63M
29 Sep 2612.4212.7612.2012.3018.03M
28 Sep 2612.4813.0712.4812.6024.37M
24 Sep 2612.8013.3312.3013.1242.85M
23 Sep 2612.6613.0012.0812.4233.45M
22 Sep 2612.6613.8712.6012.9256.85M
21 Sep 2613.0613.9313.0613.9316.59M

PROFILE

Name:Jiangxi Bestoo Energy Co Ltd
About:Jiangxi Bestoo Energy Co.,Ltd. provides centralized heating services for industrial parks and downstream industrial customers in China. It serves customers in various industries, such as food, brewing, chemicals, textiles, paper making, and medicines. The company was founded in 2010 and is headquartered in Beijing, China.
Sector:Utilities
Address:Steel Design Institute, Beijing, China, 100071
Website:https://www.bestoo.group

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.62 
Price to Sales:4.39 
Price to Book:3.73 
Profit Margin:0.18 
Operating Margin:0.20 
Return on Assets:0.09 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.085B 
EBITDA:293.3M 
Shares:460.9M 
Market Cap:5.646B 

TECHNICAL INDICATORS

MA5:12.492.0%
MA10:12.592.8%
MA20:12.140.9%
MA50:11.496.6%
MA100:11.774.1%
MA200:14.4918.3%
STO9:4.00 
STO14:30.58
RSI14:54.87
WPR14:-69.42
MTM14:0.63
ROC14:0.05 
ATR:0.71 
Week High:12.492.0%
Week Low:12.012.0%
Month High:13.9313.7%
Month Low:11.3218.3%
Year High:25.22105.9%
Year Low:9.2931.9%
Volatility:7.35 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.05
11 Apr 2025$0.10
20 Sep 2024$0.05
17 Apr 2024$0.10