EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001378: Guangdong Decro Film New

24 Sep 2026
LAST:

23.17

CHANGE:
 0.31		OPEN:
23.60		HIGH:
23.66		ASK:
0.00		VOLUME:
5.88M
CHG(%):
1.32		PREV:
23.48		LOW:
22.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2623.6023.6622.9623.175.88M
23 Sep 2623.1723.6623.0023.486.51M
22 Sep 2623.1724.2022.6323.4012.04M
21 Sep 2623.6824.3523.3523.9810.37M
18 Sep 2623.1723.6822.9223.5713.93M
17 Sep 2622.2823.1821.5022.8719.94M
16 Sep 2620.4922.5520.4322.5513.96M
15 Sep 2620.2620.8919.9720.504.73M
14 Sep 2619.3120.4518.8320.064.47M
11 Sep 2619.3119.3518.5818.932.29M

PROFILE

Name:Guangdong Decro Film New
About:Guangdong Decro Film New Materials Co., Ltd. produces and sells advanced biaxially oriented films. It offers BOPP and BOPE films; and functional masterbatch products. The company was founded in 1999 and is based in Foshan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Shunfeng Industrial Dist., Foshan, China, 528300
Website:https://www.boppcn.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.45 
PEG Ratio:-16.89 
Price to Sales:2.27 
Price to Book:1.86 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.45 
Revenue:1.539B 
EBITDA:105.36M 
Shares:133.33M 
Market Cap:3.089B 

TECHNICAL INDICATORS

MA5:23.521.5%
MA10:22.254.1%
MA20:21.189.4%
MA50:19.7617.2%
MA100:20.6812.1%
MA200:22.493.0%
STO9:72.49
STO14:78.23
RSI14:72.18 
WPR14:-16.04 
MTM14:3.06
ROC14:0.15 
ATR:0.99 
Week High:24.355.1%
Week Low:21.507.8%
Month High:24.355.1%
Month Low:18.583.0%
Year High:29.1625.9%
Year Low:15.5549.0%
Volatility:3.61 

RECENT SPLITS

Date Ratio
22 May 20261.3-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.45
20 Dec 2024$0.20