EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001379: Shandong Tengda Fasten Tech

17 Jul 2026
LAST:

14.95

CHANGE:
 0.48		OPEN:
15.31		HIGH:
15.62		ASK:
0.00		VOLUME:
2.16M
CHG(%):
3.11		PREV:
15.43		LOW:
14.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2615.3115.6214.6914.952.16M
16 Jul 2615.3115.7215.0015.431.96M
15 Jul 2615.1515.3814.9615.301.44M
14 Jul 2614.8015.1514.5415.152.32M
13 Jul 2615.1515.9514.8514.862.37M
10 Jul 2615.8116.1614.9515.662.99M
09 Jul 2615.0315.2614.7415.191.94M
08 Jul 2615.4015.4115.0615.141.6M
07 Jul 2615.8116.0615.4115.411.57M
06 Jul 2616.3816.6916.0216.022.34M

PROFILE

Name:Shandong Tengda Fasten Tech
About:Shandong Tengda Fasten Tech. Co., Ltd. engages in the research and development, production, and sale of stainless-steel fastener products in China. The company offers bolts, nuts, studs, screws, grommets, assemblies, and other products. Its products are used in manufacturing industries, such as automobiles, nuclear power, rail transit, and electronic communications. The company also exports its products to Japan, South Korea, Australia, India, Spain, and Germany. Shandong Tengda Fasten Tech. Co., Ltd. was founded in 2015 and is based in Zaozhuang, China.
Address:No. 1999, North Luban Avenue, Zaozhuang, China
Website:https://www.tdfastener.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.32 
Price to Sales:1.50 
Price to Book:2.08 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.15 
Revenue:2.087B 
EBITDA:104.71M 
Shares:200.0M 
Market Cap:2.99B 

TECHNICAL INDICATORS

MA5:15.141.3%
MA10:15.312.4%
MA20:15.735.2%
MA50:17.9820.3%
MA100:20.1034.5%
MA200:21.6244.6%
STO9:6.92 
STO14:4.92 
RSI14:42.03
WPR14:-94.00 
MTM14:-0.75
ROC14:-0.05 
ATR:0.67 
Week High:16.168.1%
Week Low:14.542.8%
Month High:17.4816.9%
Month Low:14.5444.6%
Year High:26.8579.6%
Year Low:14.542.8%
Volatility:8.67 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.10
04 Nov 2025$0.10
03 Jun 2025$0.10
05 Nov 2024$0.05