EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001379: Shandong Tengda Fasten Tech

19 May 2026
LAST:

21.19

CHANGE:
 0.10		OPEN:
21.38		HIGH:
21.46		ASK:
0.00		VOLUME:
1.29M
CHG(%):
0.47		PREV:
21.29		LOW:
21.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2621.3821.4621.0321.191.29M
18 May 2621.3821.6521.1221.291.78M
15 May 2621.7821.9521.3821.481.68M
14 May 2622.0622.1321.6221.762.27M
13 May 2622.1222.2521.9122.061.9M
12 May 2622.1222.5821.9322.031.86M
11 May 2622.4322.6022.3122.532.15M
08 May 2622.1222.6021.9122.412.91M
07 May 2622.3622.3722.1222.182.93M
06 May 2621.9023.0921.8922.454.55M

PROFILE

Name:Shandong Tengda Fasten Tech
About:Shandong Tengda Fasten Tech. Co., Ltd. engages in the research and development, production, and sale of stainless-steel fastener products in China. The company offers bolts, nuts, studs, screws, grommets, assemblies, and other products. Its products are used in manufacturing industries, such as automobiles, nuclear power, rail transit, and electronic communications. The company also exports its products to Japan, South Korea, Australia, India, Spain, and Germany. Shandong Tengda Fasten Tech. Co., Ltd. was founded in 2015 and is based in Zaozhuang, China.
Address:No. 1999, North Luban Avenue, Zaozhuang, China
Website:https://www.tdfastener.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.24 
Price to Sales:2.42 
Price to Book:3.23 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.15 
Revenue:2.008B 
EBITDA:112.18M 
Shares:200.0M 
Market Cap:4.238B 

TECHNICAL INDICATORS

MA5:21.561.7%
MA10:21.943.5%
MA20:21.742.6%
MA50:21.883.2%
MA100:23.058.8%
MA200:22.516.2%
RSI14:56.73
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.57 
Week High:22.586.6%
Week Low:21.030.8%
Month High:23.099.0%
Month Low:20.446.2%
Year High:26.8526.7%
Year Low:19.319.7%
Volatility:13.40 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.10
03 Jun 2025$0.10
05 Nov 2024$0.05