EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001379: Shandong Tengda Fasten Tech

30 Sep 2025
LAST:

20.19

CHANGE:
 0.09		OPEN:
20.20		HIGH:
20.34		ASK:
0.00		VOLUME:
1.55M
CHG(%):
0.44		PREV:
20.28		LOW:
20.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.2020.3420.1020.191.55M
29 Sep 2520.3920.5319.8420.282.77M
26 Sep 2520.7320.9920.5420.551.83M
25 Sep 2521.0821.2620.8020.802.13M
24 Sep 2521.0021.3820.9421.182.68M
23 Sep 2520.7321.1420.4121.133.17M
22 Sep 2520.7320.8520.5020.821.78M
19 Sep 2520.7320.8820.5320.791.76M
18 Sep 2521.1021.1020.5520.812.59M
17 Sep 2521.1021.1820.9921.121.74M

COMPANY PROFILE

Name:Shandong Tengda Fasten Tech
About:Shandong Tengda Fasten Tech. Co., Ltd. engages in the research and development, production, and sale of stainless-steel fastener products in China. The company offers bolts, nuts, studs, screws, grommets, assemblies, and other products. Its products are used in manufacturing industries, such as automobiles, nuclear power, rail transit, and electronic communications. The company also exports its products to Japan, South Korea, Australia, India, Spain, and Germany. Shandong Tengda Fasten Tech. Co., Ltd. was founded in 2015 and is based in Zaozhuang, China.
Address:No. 1999, North Luban Avenue, Zaozhuang, China
Website:https://www.tdfastener.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.72
DivYield:0.01
Div/Share:0.15
Price to Book:3.01
Price to Sales:2.28
EBITDA:113.79M
Shares:200M
Market Cap:4.038B

TECHNICAL INDICATORS

MA5:20.60
MA10:20.77
MA20:20.83
MA50:21.37
MA100:21.01
MA200:21.23
RSI14:34.52
WPR14:-100.00
MTM14:-0.92
ROC14:-0.04
ATR:0.42
Week High:21.38
Week Low:19.84
Month High:21.68
Month Low:19.84
Year High:33.11
Year Low:15.47
Volatility:13.17