EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001380: Hwaway Tech Corp Ltd

24 Sep 2026
LAST:

19.13

CHANGE:
 0.31		OPEN:
18.76		HIGH:
19.62		ASK:
0.00		VOLUME:
4.11M
CHG(%):
1.65		PREV:
18.82		LOW:
18.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2618.7619.6218.7619.134.11M
23 Sep 2618.5618.8418.5618.821.33M
22 Sep 2618.5518.9218.5518.611.75M
21 Sep 2618.4118.9418.4118.932.16M
18 Sep 2618.3718.5218.3718.501.36M
17 Sep 2618.1518.4117.9218.361.77M
16 Sep 2618.1518.1617.7518.131.48M
15 Sep 2618.1518.2918.0018.001.41M
14 Sep 2618.1518.5217.9318.211.94M
11 Sep 2618.2518.3917.7218.193.19M

PROFILE

Name:Hwaway Tech Corp Ltd
About:Hwaway Technology Corporation Limited engages in the research and development, production, and sale of elastic components in China and internationally. The company offers suspension, brake, and special-shaped springs, as well as valves and stabilizer bars; and spiral, agricultural, automobile suspension, c-type, variable diameter, torsion, car seat, double wheel torsion, brake return, motorcycle, modified car, stamping, extension, and circlip springs. Its products are used in automotive, rail transportation, communications, industrial robots, engineering machinery, electrical energy, and other fields. The company was founded in 2005 and is based in Zhuji City, China.
Industry:Auto Parts
Address:No. 26, Qianxi Road, Zhuji City, China, 311800
Website:https://www.hwaway.cc

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.13 
Forward P/E:13.94 
Price to Sales:2.32 
Price to Book:2.32 
Profit Margin:0.13 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.965B 
EBITDA:272.13M 
Shares:270.85M 
Market Cap:5.181B 

TECHNICAL INDICATORS

MA5:18.801.8%
MA10:18.493.5%
MA20:18.205.1%
MA50:17.0712.1%
MA100:17.2211.1%
MA200:19.743.2%
STO9:69.75
STO14:71.18
RSI14:72.69 
MTM14:1.21
ROC14:0.07 
ATR:0.43 
Week High:19.622.6%
Week Low:17.926.8%
Month High:19.622.6%
Month Low:16.553.2%
Year High:30.9161.6%
Year Low:14.8628.7%
Volatility:11.37 

RECENT SPLITS

Date Ratio
20 May 20251.48-1
13 May 20241.420011-1

RECENT DIVIDENDS

Date Amount
20 May 2025$0.20
13 May 2024$0.14