EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001380: Hwaway Tech Corp Ltd

19 May 2026
LAST:

19.96

CHANGE:
 0.48		OPEN:
19.48		HIGH:
20.08		ASK:
0.00		VOLUME:
3.83M
CHG(%):
2.46		PREV:
19.48		LOW:
19.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2619.4820.0819.4819.963.83M
18 May 2619.3119.6519.0319.482.94M
15 May 2619.2519.9818.4519.515.49M
14 May 2619.1719.2718.3318.382.74M
13 May 2619.2519.2518.9519.171.29M
12 May 2619.2519.4719.1019.121.59M
11 May 2619.2719.6319.2719.401.73M
08 May 2619.2519.7019.0719.562.89M
07 May 2619.1119.2019.0319.191.41M
06 May 2618.9919.3418.9419.101.79M

PROFILE

Name:Hwaway Tech Corp Ltd
About:Hwaway Technology Corporation Limited engages in the research and development, production, and sale of elastic components in China and internationally. The company offers suspension, brake, and special-shaped springs, as well as valves and stabilizer bars; and spiral, agricultural, automobile suspension, c-type, variable diameter, torsion, car seat, double wheel torsion, brake return, motorcycle, modified car, stamping, extension, and circlip springs. Its products are used in automotive, rail transportation, communications, industrial robots, engineering machinery, electrical energy, and other fields. The company was founded in 2005 and is based in Zhuji City, China.
Industry:Auto Parts
Address:No. 26, Qianxi Road, Zhuji City, China, 311800
Website:https://www.hwaway.cc

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.88 
Forward P/E:17.08 
Price to Sales:3.00 
Price to Book:3.29 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:0.20 
Revenue:2.038B 
EBITDA:345.55M 
Shares:270.85M 
Market Cap:5.406B 

TECHNICAL INDICATORS

MA5:19.303.4%
MA10:19.293.5%
MA20:19.343.2%
MA50:20.492.6%
MA100:21.859.5%
MA200:23.1616.0%
STO9:92.94 
STO14:92.94 
RSI14:58.32
MTM14:0.72
ROC14:0.04 
ATR:0.61 
Week High:20.080.6%
Week Low:18.338.9%
Month High:20.080.6%
Month Low:18.3316.0%
Year High:30.9154.9%
Year Low:18.338.9%
Volatility:32.58 

RECENT SPLITS

Date Ratio
20 May 20251.48-1
13 May 20241.420011-1

RECENT DIVIDENDS

Date Amount
20 May 2025$0.20
13 May 2024$0.14