SHE, 001381 End of Day and Historical Stock Data [001381]

11 Nov 2026

LAST: 41.42	CHANGE: 1.62	OPEN: 42.35	HIGH: 42.62	ASK: 0.00	VOLUME: 16.31M
LAST: 41.42	CHG(%): 3.76	PREV: 43.04	LOW: 40.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	42.35	42.62	40.90	41.42	16.31M
10 Nov 26	44.00	44.94	42.79	43.04	18.71M
09 Nov 26	45.57	49.85	44.38	44.49	22.09M
06 Nov 26	52.57	55.50	47.31	47.33	24.72M
05 Nov 26	62.00	66.40	57.00	57.10	27.94M
04 Nov 26	71.99	83.90	61.80	66.91	32.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.42