EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001382: Guangdong Xinyaguang Cable Co

19 May 2026
LAST:

22.02

CHANGE:
 0.22		OPEN:
21.60		HIGH:
22.03		ASK:
0.00		VOLUME:
5.46M
CHG(%):
1.01		PREV:
21.80		LOW:
21.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2621.6022.0321.4922.025.46M
18 May 2621.6021.8521.4221.804.6M
15 May 2622.0022.2021.5821.666.7M
14 May 2622.9022.9021.8821.9911.27M
13 May 2621.6023.8321.4022.9617.32M
12 May 2620.8821.8020.7821.6611.76M
11 May 2621.0021.0520.6620.844.55M
08 May 2620.6020.8920.4720.884.82M
07 May 2620.5520.6620.3620.655.03M
06 May 2620.3020.4620.0820.394.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.70 
Price to Sales:2.80 
Price to Book:5.36 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:3.04B 
EBITDA:196.45M 

TECHNICAL INDICATORS

MA5:22.090.3%
MA10:21.492.5%
MA20:20.935.2%
MA50:21.472.5%
MA100:21.174.0%
MA200:21.233.7%
STO9:43.08
STO14:52.99
RSI14:66.36 
WPR14:-31.54
MTM14:1.70
ROC14:0.08 
ATR:0.65 
Week High:23.838.2%
Week Low:20.786.0%
Month High:23.838.2%
Month Low:19.883.7%
Year High:26.2619.3%
Year Low:19.7311.6%
Volatility:3.97 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.25