EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001382: Guangdong Xinyaguang Cable Co

23 Sep 2026
LAST:

16.42

CHANGE:
 0.16		OPEN:
16.58		HIGH:
16.63		ASK:
0.00		VOLUME:
1.43M
CHG(%):
0.97		PREV:
16.58		LOW:
16.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2616.5816.6316.4016.421.43M
22 Sep 2616.7016.7616.5116.581.39M
21 Sep 2616.5216.7016.4516.681.49M
18 Sep 2616.2316.5816.1816.522.27M
17 Sep 2616.2316.4215.9616.122.04M
16 Sep 2616.2616.7016.2616.422.8M
15 Sep 2616.2316.4516.1116.261.77M
14 Sep 2616.2316.6916.1516.351.76M
11 Sep 2616.2316.6415.9716.372.68M
10 Sep 2616.9016.9216.3416.443.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.40 
Price to Sales:2.25 
Price to Book:4.23 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:3.086B 
EBITDA:159.5M 

TECHNICAL INDICATORS

MA5:16.460.3%
MA10:16.420.0%
MA20:16.651.4%
MA50:16.731.9%
MA100:17.919.1%
MA200:19.4818.6%
STO9:46.88
STO14:20.98
RSI14:32.17 
WPR14:-72.97
MTM14:-0.81
ROC14:-0.05 
ATR:0.41 
Week High:16.762.1%
Week Low:15.962.9%
Month High:17.899.0%
Month Low:15.9618.6%
Year High:26.2659.9%
Year Low:14.5512.9%
Volatility:1.51 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.08
12 Jun 2025$0.25