EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001382: Guangdong Xinyaguang Cable Co

17 Jul 2026
LAST:

15.16

CHANGE:
 0.27		OPEN:
15.29		HIGH:
15.65		ASK:
0.00		VOLUME:
2.81M
CHG(%):
1.75		PREV:
15.43		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2615.2915.6515.0015.162.81M
16 Jul 2615.2915.5515.1615.432.1M
15 Jul 2615.1415.3315.0315.301.73M
14 Jul 2614.9015.1414.6615.131.93M
13 Jul 2614.9015.1514.6414.691.92M
10 Jul 2614.9015.3514.7015.122.32M
09 Jul 2615.0315.1014.5514.872.82M
08 Jul 2615.2915.4414.9615.022.09M
07 Jul 2615.9215.9915.2815.282.48M
06 Jul 2615.9216.3715.9116.002.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.48 
Price to Sales:1.99 
Price to Book:3.74 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:3.086B 
EBITDA:159.5M 

TECHNICAL INDICATORS

MA5:15.140.1%
MA10:15.200.3%
MA20:15.824.4%
MA50:18.8824.5%
MA100:20.1232.7%
MA200:20.5635.6%
STO9:36.15
STO14:23.98
RSI14:42.44
WPR14:-72.35
MTM14:-0.48
ROC14:-0.03 
ATR:0.52 
Week High:15.653.2%
Week Low:14.643.6%
Month High:20.2033.2%
Month Low:14.5535.6%
Year High:26.2673.2%
Year Low:14.554.2%
Volatility:4.54 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.08
12 Jun 2025$0.25