EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001382: Guangdong Xinyaguang Cable Co

01 Apr 2026
LAST:

22.18

CHANGE:
 0.09		OPEN:
22.28		HIGH:
22.57		ASK:
0.00		VOLUME:
7.25M
CHG(%):
0.41		PREV:
21.93		LOW:
22.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2622.2822.5722.0222.187.25M
31 Mar 2621.8322.4221.4421.847.98M
30 Mar 2621.8322.5121.0621.938.78M
27 Mar 2621.8322.8021.7022.558.17M
26 Mar 2623.0123.1022.1022.249.81M
25 Mar 2622.8923.3022.6822.9714.61M
24 Mar 2621.8023.2821.5122.8819.25M
23 Mar 2621.2622.3521.2021.3612.83M
20 Mar 2623.9224.8422.2022.4017.46M
19 Mar 2624.0325.0023.6124.4019.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.70 
Price to Sales:2.80 
Price to Book:5.36 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:3.04B 
EBITDA:196.45M 

TECHNICAL INDICATORS

MA5:22.310.6%
MA10:22.772.7%
MA20:22.531.6%
MA50:21.602.7%
MA100:21.234.5%
MA200:21.284.2%
STO9:13.19 
STO14:9.80 
RSI14:48.82
WPR14:-87.23 
MTM14:-0.44
ROC14:-0.02 
ATR:1.42 
Week High:23.305.0%
Week Low:21.065.3%
Month High:26.2618.4%
Month Low:20.274.2%
Year High:27.1322.3%
Year Low:19.7312.4%

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.25