EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001382: Guangdong Xinyaguang Cable Co

19 Dec 2025
LAST:

20.59

CHANGE:
 0.17		OPEN:
20.44		HIGH:
20.73		ASK:
0.00		VOLUME:
2.39M
CHG(%):
0.83		PREV:
20.42		LOW:
20.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2520.4420.7320.4420.592.39M
18 Dec 2520.5120.6620.4020.422.66M
17 Dec 2520.6520.8320.2620.734.82M
16 Dec 2520.4721.1720.2020.897.21M
15 Dec 2520.5420.8920.3920.443.66M
12 Dec 2520.1420.9120.0820.726.45M
11 Dec 2520.1420.4220.0920.152.24M
10 Dec 2520.1420.3420.0220.161.62M
09 Dec 2520.2520.3320.2120.291.46M
08 Dec 2520.3520.3620.2120.252.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.70 
Price to Sales:2.94 
Price to Book:5.61 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:3.04B 
EBITDA:196.45M 

TECHNICAL INDICATORS

MA5:20.610.1%
MA10:20.460.6%
MA20:20.341.2%
MA50:21.082.4%
MA100:21.223.1%
STO9:43.14
STO14:49.12
RSI14:53.90
WPR14:-34.88
MTM14:0.29
ROC14:0.01 
ATR:0.41 
Week High:21.172.8%
Week Low:20.082.5%
Month High:21.424.0%
Month Low:19.84

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.25