EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001386: MarcoPolo Holdings Co., Ltd.

12 Nov 2026
LAST:

15.95

CHANGE:
 0.64		OPEN:
15.89		HIGH:
16.35		ASK:
0.00		VOLUME:
8.55M
CHG(%):
4.18		PREV:
15.31		LOW:
15.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2615.8916.3515.2815.958.55M
11 Nov 2615.2515.4615.1515.311.85M
10 Nov 2615.5915.6515.3315.331.96M
09 Nov 2615.6515.9615.4015.482.68M
06 Nov 2615.7915.9115.6315.761.97M
05 Nov 2615.8116.0515.8115.971.98M
04 Nov 2615.7916.0515.6815.923.12M
03 Nov 2616.0816.1315.8015.852.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.03 
PEG Ratio:-0.22 
Price to Sales:3.17 
Price to Book:1.56 
Profit Margin:0.16 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:5.99B 
EBITDA:1.376B 

TECHNICAL INDICATORS

MA5:15.572.5%
Week High:16.352.5%
Week Low:15.155.3%