EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001387: Hefei Snowky Elec Co Ltd

15 May 2026
LAST:

14.28

CHANGE:
 0.11		OPEN:
14.34		HIGH:
14.55		ASK:
0.00		VOLUME:
4.13M
CHG(%):
0.76		PREV:
14.39		LOW:
14.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2614.3414.5514.1114.284.13M
14 May 2614.4814.5414.2414.393.35M
13 May 2614.3414.5514.2414.404.04M
12 May 2614.3414.8514.3214.454.69M
11 May 2614.5914.7314.4514.684.14M
08 May 2614.3414.5514.2614.543.87M
07 May 2614.3014.4514.2814.333.94M
06 May 2614.2214.3714.1614.284.28M
30 Apr 2613.9214.2813.9214.203.6M
29 Apr 2613.7014.0413.6213.993.93M

PROFILE

Name:Hefei Snowky Elec Co Ltd
About:Hefei Snowky Electric Co., Ltd. engages in the research and development, production, and sale of refrigerators and commercial display cabinets in China, rest of Asia, Europe, the United States, Africa, and Oceania. The company's products include double, four, and three doors, as well as French refrigerator products. The company was founded in 2011 and is based in Hefei, China.
Address:No. 369, Qingluan Road, Hefei, China, 230601
Website:https://www.snowky.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.49 
Price to Sales:1.32 
Price to Book:2.05 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.953B 
EBITDA:113.62M 
Shares:183.04M 
Market Cap:2.614B 

TECHNICAL INDICATORS

MA5:14.441.1%
MA10:14.350.5%
MA20:13.873.0%
MA50:13.634.8%
MA100:14.071.5%
MA200:14.131.1%
STO9:12.31 
STO14:66.67
RSI14:72.30 
WPR14:-25.97
MTM14:1.14
ROC14:0.09 
ATR:0.35 
Week High:14.854.0%
Week Low:14.111.2%
Month High:14.854.0%
Month Low:12.961.1%
Year High:17.5522.9%
Year Low:12.0718.3%
Volatility:22.97 

RECENT SPLITS

Date Ratio
03 Jun 20241.3-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.12
24 Jan 2025$0.08