EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001387: Hefei Snowky Elec Co Ltd

30 Sep 2025
LAST:

13.50

CHANGE:
 0.09		OPEN:
13.60		HIGH:
13.68		ASK:
0.00		VOLUME:
1.42M
CHG(%):
0.66		PREV:
13.59		LOW:
13.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.6013.6813.4713.501.42M
29 Sep 2513.3013.6013.2513.591.72M
26 Sep 2513.3013.5513.1513.401.65M
25 Sep 2513.4913.6813.2813.332.3M
24 Sep 2513.3413.6013.2413.561.82M
23 Sep 2513.6013.6012.9013.353.23M
22 Sep 2513.7813.7813.5013.591.83M
19 Sep 2513.9113.9813.6313.782.67M
18 Sep 2514.0614.1413.7813.912.91M
17 Sep 2514.1014.1914.0414.072.05M

COMPANY PROFILE

Name:Hefei Snowky Elec Co Ltd
About:Hefei Snowky Electric Co., Ltd. engages in the research and development, production, and sale of refrigerators and commercial display cabinets in China, rest of Asia, Europe, the United States, Africa, and Oceania. The company's products include double, four, and three doors, as well as French refrigerator products. The company was founded in 2011 and is based in Hefei, China.
Address:No. 369, Qingluan Road, Hefei, China, 230601
Website:https://www.snowky.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.78
DivYield:0.01
Div/Share:0.20
Price to Book:2.18
Price to Sales:1.37
EBITDA:187.12M
Shares:183.04M
Market Cap:2.471B

TECHNICAL INDICATORS

MA5:13.48
MA10:13.61
MA20:13.67
MA50:14.13
MA100:13.91
MA200:13.78
STO9:20.99
STO14:19.77
RSI14:42.86
WPR14:-77.92
MTM14:-0.35
ROC14:-0.03
ATR:0.33
Week High:13.68
Week Low:12.90
Month High:14.19
Month Low:12.90
Year High:17.11
Year Low:10.48
Volatility:15.43