EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001388: Shandong Senter Electn Co Ltd

24 Sep 2026
LAST:

19.59

CHANGE:
 0.79		OPEN:
19.95		HIGH:
19.95		ASK:
0.00		VOLUME:
4.48M
CHG(%):
3.88		PREV:
20.38		LOW:
19.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2619.9519.9519.4119.594.48M
23 Sep 2620.9821.1020.2720.382.97M
22 Sep 2620.8521.2720.7720.924.2M
21 Sep 2620.4720.7720.3720.763.61M
18 Sep 2620.0720.6020.0720.344.59M
17 Sep 2620.4520.4519.9020.033.92M
16 Sep 2619.7620.7719.6220.455.36M
15 Sep 2621.1721.6919.7419.918.38M
14 Sep 2622.5323.1321.0121.589.09M
11 Sep 2622.5323.2821.8122.8211.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.67 
Price to Sales:5.00 
Price to Book:3.42 
Profit Margin:0.12 
Operating Margin:-0.11 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.004B 
EBITDA:192.94M 

TECHNICAL INDICATORS

MA5:20.404.1%
MA10:20.685.6%
MA20:21.198.1%
MA50:21.8911.7%
MA100:27.0137.9%
MA200:34.9078.2%
RSI14:40.94
WPR14:-100.00 
MTM14:-1.67
ROC14:-0.08 
ATR:0.98 
Week High:21.278.6%
Week Low:19.410.9%
Month High:23.2818.8%
Month Low:19.4178.2%
Year High:48.59148.0%
Year Low:19.202.0%
Volatility:15.35 

RECENT SPLITS

Date Ratio
17 Jul 20261.48-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.60