SHE, 001388 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 46.05	CHANGE: 0.89	OPEN: 46.90	HIGH: 47.00	ASK: 0.00	VOLUME: 3.08M
LAST: 46.05	CHG(%): 1.90	PREV: 46.94	LOW: 46.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	46.90	47.00	46.00	46.05	3.08M
13 Aug 25	46.45	47.10	46.41	46.94	3.31M
12 Aug 25	46.61	46.69	46.19	46.43	2.08M
11 Aug 25	46.52	46.72	46.26	46.61	2.28M
08 Aug 25	47.50	47.50	46.51	46.52	2.5M
07 Aug 25	47.30	47.37	46.82	46.99	2.89M
06 Aug 25	46.86	47.16	46.48	47.00	3.59M
05 Aug 25	45.93	46.85	45.82	46.84	3.84M
04 Aug 25	45.57	45.94	45.23	45.94	1.71M
01 Aug 25	45.90	46.07	45.70	45.81	1.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.05