EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001388: Shandong Senter Electn Co Ltd

19 Dec 2025
LAST:

42.88

CHANGE:
 0.22		OPEN:
42.66		HIGH:
42.99		ASK:
0.00		VOLUME:
391.1K
CHG(%):
0.52		PREV:
42.66		LOW:
42.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2542.6642.9942.6642.88391.1K
18 Dec 2542.5943.1042.2842.66508.4K
17 Dec 2542.5942.6942.0242.59660.6K
16 Dec 2542.8043.1042.4542.60538.8K
15 Dec 2543.7044.1443.0043.00916.6K
12 Dec 2543.7044.1743.3644.06921.8K
11 Dec 2543.3944.1643.2243.701.04M
10 Dec 2543.1343.5742.5343.38716.8K
09 Dec 2542.8043.2042.6543.14733.5K
08 Dec 2542.8842.9542.5242.80382.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.71 
Price to Sales:7.07 
Price to Book:5.23 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.17 
Revenue:1.031B 
EBITDA:126.19M 

TECHNICAL INDICATORS

MA5:42.750.3%
MA10:43.080.5%
MA20:42.920.1%
MA50:44.674.2%
MA100:46.338.0%
STO9:18.35 
STO14:30.27
RSI14:46.35
WPR14:-67.82
MTM14:0.11
ROC14:0.00 
ATR:0.66 
Week High:44.173.0%
Week Low:42.022.0%
Month High:45.476.0%
Month Low:42.01

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.60