EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001389: Delton Technology (Guangzhou) Inc.

12 Nov 2026
LAST:

99.39

CHANGE:
 1.04		OPEN:
98.05		HIGH:
107.00		ASK:
0.00		VOLUME:
17.37M
CHG(%):
1.06		PREV:
98.35		LOW:
97.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2698.05107.0097.5199.3917.37M
11 Nov 2692.4698.6491.6198.3515.18M
10 Nov 2690.5094.3889.6092.0012.92M
09 Nov 2686.3389.2183.4086.8011.53M
06 Nov 2682.5187.8681.4184.8113.41M
05 Nov 2688.0093.1086.0089.9014.45M
04 Nov 2688.0090.2380.0190.2314.16M
03 Nov 2688.0088.4580.5082.0314.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.79 
Forward P/E:11.72 
PEG Ratio:11.72 
Price to Sales:4.91 
Price to Book:5.22 
Profit Margin:0.21 
Operating Margin:0.27 
Return on Assets:0.12 
Return on Equity:0.30 
Revenue:8.64B 
EBITDA:1.872B 

TECHNICAL INDICATORS

MA5:92.277.7%
Week High:107.007.7%
Week Low:81.4122.1%

RECENT DIVIDENDS

Date Amount
30 May 2025$0.48