EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001390: Anhui Guqi Down & Feather

05 Mar 2026
LAST:

22.46

CHANGE:
 0.09		OPEN:
22.69		HIGH:
22.81		ASK:
0.00		VOLUME:
1.36M
CHG(%):
0.40		PREV:
22.55		LOW:
22.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2622.6922.8122.4322.461.36M
04 Mar 2622.5022.7022.2822.551.59M
03 Mar 2622.8023.0622.6622.691.9M
02 Mar 2623.2323.3622.7422.802.8M
27 Feb 2623.6323.6423.4023.521.45M
26 Feb 2623.6523.7223.5823.601.29M
25 Feb 2623.6523.7023.4523.631.36M
24 Feb 2623.4223.5223.1723.491.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.45 
Price to Sales:5.10 
Price to Book:3.11 
Profit Margin:0.18 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:969.01M 
EBITDA:220.57M 

TECHNICAL INDICATORS

MA5:22.801.5%
MA10:23.183.2%
MA20:23.615.1%
MA50:24.408.7%
MA100:25.8215.0%
RSI14:17.86 
WPR14:-100.00 
MTM14:-1.63
ROC14:-0.07 
ATR:0.33 
Week High:23.725.6%
Week Low:22.280.8%
Month High:24.268.0%
Month Low:22.28
Volatility:9.24