EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001390: Anhui Guqi Down & Feather

13 Aug 2026
LAST:

17.73

CHANGE:
 0.29		OPEN:
17.97		HIGH:
18.09		ASK:
0.00		VOLUME:
929.4K
CHG(%):
1.61		PREV:
18.02		LOW:
17.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2617.9718.0917.7217.73929.4K
12 Aug 2618.2318.3417.9518.02984.9K
11 Aug 2618.1118.2517.7518.011.34M
10 Aug 2617.9218.0417.5518.021.57M
07 Aug 2617.7717.9317.4117.621.56M
06 Aug 2617.7718.0917.6717.951.69M
05 Aug 2617.7717.8017.5717.781.04M
04 Aug 2617.7717.7717.5917.671.08M
03 Aug 2617.7117.7717.6117.70793.0K
31 Jul 2617.5817.7517.5317.661.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.41 
Price to Sales:3.38 
Price to Book:2.21 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:1.09B 
EBITDA:215.61M 

TECHNICAL INDICATORS

MA5:17.880.8%
MA10:17.820.5%
MA20:17.541.1%
MA50:18.192.6%
MA100:19.369.2%
MA200:22.4726.7%
STO9:15.28 
STO14:36.46
RSI14:64.86 
WPR14:-45.31
MTM14:0.35
ROC14:0.02 
ATR:0.37 
Week High:18.343.4%
Week Low:17.411.8%
Month High:18.343.4%
Month Low:16.5626.7%
Year High:32.9685.9%
Year Low:16.408.1%
Volatility:21.19