EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001390: Anhui Guqi Down & Feather

12 Jun 2026
LAST:

17.64

CHANGE:
 0.53		OPEN:
17.20		HIGH:
17.75		ASK:
0.00		VOLUME:
2.09M
CHG(%):
3.10		PREV:
17.11		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2617.2017.7517.2017.642.09M
11 Jun 2616.7717.2216.5217.112.06M
10 Jun 2616.7717.1816.4617.092.19M
09 Jun 2616.7716.9516.5516.841.25M
08 Jun 2617.1017.1016.4016.661.57M
05 Jun 2617.1017.2816.7517.151.53M
04 Jun 2617.0017.2316.7617.151.75M
03 Jun 2617.5017.5616.9617.162.22M
02 Jun 2617.6818.1917.5217.592.22M
01 Jun 2617.6818.2617.5818.222.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.45 
Price to Sales:5.10 
Price to Book:3.11 
Profit Margin:0.18 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:969.01M 
EBITDA:220.57M 

TECHNICAL INDICATORS

MA5:17.073.4%
MA10:17.262.2%
MA20:17.911.5%
MA50:19.9813.3%
MA100:21.7123.1%
MA200:24.0036.0%
STO9:64.05
STO14:55.06
RSI14:39.85 
WPR14:-37.18
MTM14:-0.35
ROC14:-0.02 
ATR:0.60 
Week High:17.750.6%
Week Low:16.407.6%
Month High:20.9919.0%
Month Low:16.4036.0%
Year High:32.9686.8%
Year Low:16.407.6%