SHE, 001390 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 24.03	CHANGE: 0.56	OPEN: 24.59	HIGH: 24.67	ASK: 0.00	VOLUME: 4.34M
LAST: 24.03	CHG(%): 2.28	PREV: 24.59	LOW: 23.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	24.59	24.67	23.97	24.03	4.34M
13 Aug 25	24.59	24.80	24.50	24.59	3.8M
12 Aug 25	24.59	25.41	24.38	24.77	6.1M
11 Aug 25	24.33	24.55	24.19	24.42	2.71M
08 Aug 25	24.59	24.72	24.31	24.38	3.14M
07 Aug 25	24.18	24.96	24.18	24.69	5.31M
06 Aug 25	24.25	24.48	24.13	24.28	3.32M
05 Aug 25	24.20	24.38	24.16	24.33	2.69M
04 Aug 25	23.73	24.29	23.63	24.28	3.08M
01 Aug 25	24.18	24.42	23.90	23.92	4.33M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.03