EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001390: Anhui Guqi Down & Feather

14 Oct 2026
LAST:

16.85

CHANGE:
 0.57		OPEN:
16.97		HIGH:
17.55		ASK:
0.00		VOLUME:
2.55M
CHG(%):
3.27		PREV:
17.42		LOW:
16.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2616.9717.5516.8516.852.55M
13 Oct 2617.2517.4917.1617.422.53M
12 Oct 2616.9717.6616.9717.514.2M
09 Oct 2617.1617.2016.7317.152.5M
08 Oct 2617.1617.2516.8016.992.55M
30 Sep 2617.1617.2116.9717.112.11M
29 Sep 2617.4217.5217.1217.151.82M
28 Sep 2617.7217.9817.4017.422.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.85 
Price to Sales:3.24 
Price to Book:2.09 
Profit Margin:0.16 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:1.081B 
EBITDA:231.32M 

TECHNICAL INDICATORS

MA5:17.182.0%
MA10:17.312.8%
MA20:17.091.4%
MA50:17.373.1%
MA100:17.845.9%
MA200:20.4521.4%
STO14:20.25
RSI14:55.06
WPR14:-73.81
MTM14:0.33
ROC14:0.02 
ATR:0.48 
Week High:17.664.8%
Week Low:16.730.7%
Month High:18.157.7%
Month Low:16.2921.4%
Year High:32.9695.6%
Year Low:16.293.4%
Volatility:8.43