EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001390: Anhui Guqi Down & Feather

13 Jan 2026
LAST:

25.18

CHANGE:
 0.12		OPEN:
24.98		HIGH:
25.47		ASK:
0.00		VOLUME:
4.53M
CHG(%):
0.48		PREV:
25.06		LOW:
24.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2624.9825.4724.8225.184.53M
12 Jan 2624.9825.1424.7625.064.88M
09 Jan 2624.9825.1524.7924.993.48M
08 Jan 2624.8425.1024.7324.982.74M
07 Jan 2624.9725.0024.7024.843.03M
06 Jan 2624.6624.9724.6324.923.66M
05 Jan 2624.3524.7124.3124.663.31M
31 Dec 2524.3524.5624.0124.462.97M
30 Dec 2524.3924.4423.9724.333.03M
29 Dec 2524.6524.7524.1124.403.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.45 
Price to Sales:5.10 
Price to Book:3.11 
Profit Margin:0.18 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:969.01M 
EBITDA:220.57M 

TECHNICAL INDICATORS

MA5:25.010.7%
MA10:24.781.6%
MA20:24.881.2%
MA50:26.776.3%
MA100:26.304.4%
STO9:74.56
STO14:74.56
RSI14:49.53
MTM14:0.35
ROC14:0.01 
ATR:0.43 
Week High:25.471.2%
Week Low:24.632.2%
Month High:25.933.0%
Month Low:23.97
Volatility:2.60