EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001391: Air China Cargo Co., Ltd.

12 Nov 2026
LAST:

3.970

CHANGE:
 0.05		OPEN:
4.020		HIGH:
4.040		ASK:
0.000		VOLUME:
22.02M
CHG(%):
1.24		PREV:
4.020		LOW:
3.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.0204.0403.9503.97022.02M
11 Nov 264.0804.0904.0204.02018.73M
10 Nov 264.1104.1304.0804.09015.48M
09 Nov 264.1304.1604.0904.11015.02M
06 Nov 264.1304.1504.1104.12020.08M
05 Nov 264.1704.2204.1504.20031.86M
04 Nov 264.1004.1904.0904.14032.96M
03 Nov 264.0304.1304.0304.12031.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.79 
Price to Sales:1.91 
Price to Book:1.79 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:25.257B 
EBITDA:3.096B 

TECHNICAL INDICATORS

MA5:4.062.3%
Week High:4.226.3%
Week Low:3.950.5%

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.07