EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001872: China Merchants Port Group Co Ltd

12 Aug 2026
LAST:

21.65

CHANGE:
 0.17		OPEN:
21.82		HIGH:
21.99		ASK:
0.00		VOLUME:
1.43M
CHG(%):
0.78		PREV:
21.82		LOW:
21.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2621.8221.9921.5521.651.43M
11 Aug 2622.1722.3321.8221.821.71M
10 Aug 2621.6922.3021.5422.172.7M
07 Aug 2622.1222.2221.6021.662.36M
06 Aug 2621.9022.1921.7922.051.91M
05 Aug 2622.0722.2021.7521.952.14M
04 Aug 2622.1922.2221.7222.212.88M
03 Aug 2622.0822.4822.0022.102.53M
31 Jul 2621.9322.1721.5622.143.3M
30 Jul 2621.6622.2021.5122.203.57M

PROFILE

Name:China Merchants Port Group Co Ltd
About:China Merchants Port Group Co., Ltd., together with its subsidiaries, provides port, bonded logistics, and other services in Mainland China, Hong Kong, Taiwan, and internationally. The company operates through Port Operations, Bonded Logistics Operations, and Other segments. The Port Operations segment includes container terminal operation, and bulk and general cargo terminal operation. The Bonded Logistics Operations segment includes logistics park operation, ports transportation, and airport cargo handling activities. The Other segment comprise property development and investment, and logistics business. The company was formerly known as Shenzhen Chiwan Wharf Holdings Limited and changed its name to China Merchants Port Group Co., Ltd. in December 2018. The company was founded in 1990 and is headquartered in Shenzhen, China.
Address:China Merchants Port Plaza, Shenzhen, China, 518067
Website:https://www.cmp1872.com
ISIN:CNE000000818

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.14 
Forward P/E:12.55 
PEG Ratio:12.55 
Price to Sales:2.97 
Price to Book:0.79 
Profit Margin:0.27 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:0.74 
Revenue:17.44B 
EBITDA:12.477B 
Shares:2.322B 
Market Cap:50.263B 

TECHNICAL INDICATORS

MA5:21.871.0%
MA10:22.001.6%
MA20:21.840.9%
MA50:21.102.6%
MA100:21.660.0%
MA200:20.923.5%
STO14:44.30
RSI14:53.17
WPR14:-45.90
MTM14:0.66
ROC14:0.03 
ATR:0.57 
Week High:22.333.1%
Week Low:21.540.5%
Month High:22.935.9%
Month Low:20.343.5%
Year High:24.0911.3%
Year Low:19.2012.8%
Volatility:25.75 

RECENT SPLITS

Date Ratio
30 May 200611-10
06 Jul 20051-1
22 Jun 200413-10
13 Jun 199411-10

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.74
17 Jul 2024$0.58
28 Jun 2023$0.45
17 May 2022$0.43
21 Jul 2021$0.38
15 Jul 2020$0.46
10 Jul 2019$0.11
23 May 2018$1.32
01 Aug 2017$0.50
28 Jul 2016$0.41