EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001872: China Merchants Port Group Co Ltd

21 Nov 2025
LAST:

19.89

CHANGE:
 0.40		OPEN:
20.22		HIGH:
20.28		ASK:
0.00		VOLUME:
3.59M
CHG(%):
1.97		PREV:
20.29		LOW:
19.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2520.2220.2819.8219.893.59M
20 Nov 2520.2720.4820.2320.292.22M
19 Nov 2520.3120.3920.2120.302.17M
18 Nov 2520.4720.6020.2820.313.21M
17 Nov 2520.8220.8420.4520.494.24M
14 Nov 2520.7221.0720.6520.854.03M
13 Nov 2520.8620.9920.6020.724.78M
12 Nov 2520.9821.1220.8720.882.94M
11 Nov 2520.7820.9520.7020.923.29M
10 Nov 2520.6820.7920.6120.753.59M

PROFILE

Name:China Merchants Port Group Co Ltd
About:China Merchants Port Group Co., Ltd., together with its subsidiaries, provides port, bonded logistics, and other services in Mainland China, Hong Kong, Taiwan, and internationally. The company operates through Port Operations, Bonded Logistics Operations, and Other segments. The Port Operations segment includes container terminal operation, and bulk and general cargo terminal operation. The Bonded Logistics Operations segment includes logistics park operation, ports transportation, and airport cargo handling activities. The Other segment comprise property development and investment, and logistics business. The company was formerly known as Shenzhen Chiwan Wharf Holdings Limited and changed its name to China Merchants Port Group Co., Ltd. in December 2018. The company was founded in 1990 and is headquartered in Shenzhen, China.
Address:China Merchants Port Plaza, Shenzhen, China, 518067
Website:https://www.cmp1872.com
ISIN:CNE000000818

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.12 
Forward P/E:12.39 
PEG Ratio:12.39 
Price to Sales:2.98 
Price to Book:0.80 
Profit Margin:0.27 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:0.74 
Revenue:16.726B 
EBITDA:12.385B 
Shares:2.322B 
Market Cap:46.177B 

TECHNICAL INDICATORS

MA5:20.261.8%
MA10:20.543.3%
MA20:20.593.5%
MA50:20.593.5%
MA100:20.493.0%
MA200:20.191.5%
RSI14:30.11 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.03 
ATR:0.29 
Week High:21.075.9%
Week Low:19.820.4%
Month High:21.126.2%
Month Low:19.821.5%
Year High:21.8810.0%
Year Low:17.9310.9%
Volatility:9.74 

RECENT SPLITS

Date Ratio
30 May 200611-10
06 Jul 20051-1
22 Jun 200413-10
13 Jun 199411-10

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.74
17 Jul 2024$0.58
28 Jun 2023$0.45
17 May 2022$0.43
21 Jul 2021$0.38
15 Jul 2020$0.46
10 Jul 2019$0.11
23 May 2018$1.32
01 Aug 2017$0.50
28 Jul 2016$0.41