EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001896: Henan Yuneng Holdings Co Ltd

19 May 2026
LAST:

16.19

CHANGE:
 1.47		OPEN:
14.57		HIGH:
16.19		ASK:
0.00		VOLUME:
134.68M
CHG(%):
9.99		PREV:
14.72		LOW:
14.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2614.5716.1914.3816.19134.68M
18 May 2614.7015.3614.5114.72112.61M
15 May 2616.0116.3015.1415.19185.29M
14 May 2617.7219.4016.8116.82235.49M
13 May 2616.9818.6716.8017.76241.97M
12 May 2616.8117.4615.7316.98198.8M
11 May 2616.7617.5616.5216.81158.64M
08 May 2616.7117.1216.2216.41136.15M
07 May 2616.6117.0016.3116.76152.45M
06 May 2615.0216.6615.0216.40167.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.88 
Price to Sales:0.72 
Price to Book:2.40 
Profit Margin:0.02 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:11.432B 
EBITDA:904.75M 

TECHNICAL INDICATORS

MA5:16.140.3%
MA10:16.401.3%
MA20:16.683.0%
MA50:15.603.8%
MA100:11.3043.3%
MA200:8.4990.7%
STO9:31.41
STO14:31.41
RSI14:47.59
WPR14:-51.64
MTM14:-0.20
ROC14:-0.01 
ATR:1.52 
Week High:19.4019.8%
Week Low:14.3812.6%
Month High:19.4019.8%
Month Low:14.3890.7%
Year High:19.4019.8%
Year Low:4.28278.3%
Volatility:57.12 

RECENT DIVIDENDS

Date Amount
26 Jul 2006$0.80
15 Jul 2004$0.05
09 Dec 2003$0.07
06 Jun 2003$0.07
19 Jun 2002$0.10
18 Oct 2001$0.20
22 Jun 2000$0.20