EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001896: Henan Yuneng Holdings Co Ltd

16 Jun 2026
LAST:

22.06

CHANGE:
 0.64		OPEN:
22.68		HIGH:
23.80		ASK:
0.00		VOLUME:
250.78M
CHG(%):
2.82		PREV:
22.70		LOW:
22.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2622.6823.8022.0522.06250.78M
15 Jun 2621.3023.4921.0222.70212.15M
12 Jun 2620.8022.2020.2021.80228.85M
11 Jun 2620.7022.4020.3121.21227.21M
10 Jun 2621.0122.3520.3621.17246.78M
09 Jun 2619.5821.5618.2321.56288.3M
08 Jun 2619.8721.5019.0019.60265.47M
05 Jun 2623.0124.0419.8819.88299.64M
04 Jun 2621.6522.0921.0222.09206.15M
03 Jun 2618.2020.0818.0320.08164.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.88 
Price to Sales:0.72 
Price to Book:2.40 
Profit Margin:0.02 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:11.432B 
EBITDA:904.75M 

TECHNICAL INDICATORS

MA5:21.791.2%
MA10:21.224.0%
MA20:18.8217.2%
MA50:17.0029.8%
MA100:13.9757.9%
MA200:9.81124.9%
STO9:55.41
STO14:76.29
RSI14:73.48 
WPR14:-9.13 
MTM14:6.37
ROC14:0.41 
ATR:2.38 
Week High:23.807.9%
Week Low:18.2321.0%
Month High:24.049.0%
Month Low:14.38124.9%
Year High:24.049.0%
Year Low:4.28415.4%
Volatility:41.85 

RECENT DIVIDENDS

Date Amount
26 Jul 2006$0.80
15 Jul 2004$0.05
09 Dec 2003$0.07
06 Jun 2003$0.07
19 Jun 2002$0.10
18 Oct 2001$0.20
22 Jun 2000$0.20