EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001896: Henan Yuneng Holdings Co Ltd

19 Dec 2025
LAST:

5.490

CHANGE:
 0.19		OPEN:
5.310		HIGH:
5.490		ASK:
0.000		VOLUME:
21.35M
CHG(%):
3.58		PREV:
5.300		LOW:
5.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.3105.4905.3105.49021.35M
18 Dec 255.4005.4105.3005.30018.66M
17 Dec 255.3905.4605.3005.43018.45M
16 Dec 255.4605.6205.3305.38033.58M
15 Dec 255.5705.6305.4605.48019.47M
12 Dec 255.5105.6305.5005.57016.17M
11 Dec 255.6005.6705.4905.50016.88M
10 Dec 255.5105.6405.5105.62020.75M
09 Dec 255.5505.6605.5105.55020.45M
08 Dec 255.5505.5905.4905.52011.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.18 
Price to Sales:0.80 
Price to Book:2.65 
Profit Margin:0.02 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:11.432B 
EBITDA:904.75M 

TECHNICAL INDICATORS

MA5:5.421.4%
MA10:5.480.1%
MA20:5.500.2%
MA50:5.826.0%
MA100:5.663.1%
MA200:5.137.0%
STO9:51.35
STO14:51.35
RSI14:45.00
WPR14:-40.63
MTM14:-0.05
ROC14:-0.01 
ATR:0.15 
Week High:5.632.6%
Week Low:5.303.6%
Month High:5.988.9%
Month Low:5.307.0%
Year High:7.2031.1%
Year Low:3.5156.4%

RECENT DIVIDENDS

Date Amount
26 Jul 2006$0.80
15 Jul 2004$0.05
09 Dec 2003$0.07
06 Jun 2003$0.07
19 Jun 2002$0.10
18 Oct 2001$0.20
22 Jun 2000$0.20