EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001896: Henan Yuneng Holdings Co Ltd

31 Mar 2026
LAST:

13.72

CHANGE:
 1.17		OPEN:
14.16		HIGH:
14.58		ASK:
0.00		VOLUME:
178.71M
CHG(%):
7.86		PREV:
14.89		LOW:
13.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2614.1614.5813.7213.72178.71M
30 Mar 2615.5016.1014.8914.89177.29M
27 Mar 2614.9816.5414.6216.54226.46M
26 Mar 2615.6016.0514.5815.04217.89M
25 Mar 2616.6617.7015.6016.07269.13M
24 Mar 2615.7916.9915.3016.90224.16M
23 Mar 2614.9616.5214.8116.21220.02M
20 Mar 2614.5015.6614.1615.22212.95M
19 Mar 2613.8815.0213.8814.90193.04M
18 Mar 2613.8814.5313.8614.22173.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.88 
Price to Sales:0.72 
Price to Book:2.40 
Profit Margin:0.02 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:11.432B 
EBITDA:904.75M 

TECHNICAL INDICATORS

MA5:15.2511.2%
MA10:15.3712.0%
MA20:15.3511.9%
MA50:10.8027.1%
MA100:8.2167.1%
MA200:6.84100.5%
RSI14:38.97 
WPR14:-100.00 
MTM14:-3.44
ROC14:-0.20 
ATR:1.53 
Week High:17.7029.0%
Week Low:13.720.0%
Month High:17.8830.3%
Month Low:12.55100.5%
Year High:17.8830.3%
Year Low:3.51290.9%

RECENT DIVIDENDS

Date Amount
26 Jul 2006$0.80
15 Jul 2004$0.05
09 Dec 2003$0.07
06 Jun 2003$0.07
19 Jun 2002$0.10
18 Oct 2001$0.20
22 Jun 2000$0.20