EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001896: Henan Yuneng Holdings Co Ltd

14 Aug 2025
LAST:

5.470

CHANGE:
 0.09		OPEN:
5.550		HIGH:
5.570		ASK:
0.000		VOLUME:
31.44M
CHG(%):
1.62		PREV:
5.560		LOW:
5.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 255.5505.5705.4305.47031.44M
13 Aug 255.5605.5805.5305.56023.74M
12 Aug 255.6205.6405.5505.57024.46M
11 Aug 255.6505.6605.5405.63033.55M
08 Aug 255.5105.7405.4905.70058.82M
07 Aug 255.5805.6305.5205.55022.88M
06 Aug 255.6005.6405.5405.58022.23M
05 Aug 255.4905.5905.4605.59031.87M
04 Aug 255.4105.5005.4005.48020.57M
01 Aug 255.4105.4805.4005.45018.34M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.59
MA20:5.64
MA50:5.32
MA200:4.51
STO9:27.70
RSI14:43.90
WPR14:-85.19
MTM14:-0.13
ROC14:-0.02
Week High:5.74
Week Low:5.43
Month High:7.20
Month Low:5.40
Volatility:8.31