EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001914: China Merchants Property Operation & Service Co Ltd

30 Sep 2025
LAST:

12.20

CHANGE:
 0.13		OPEN:
12.00		HIGH:
12.33		ASK:
0.00		VOLUME:
7.19M
CHG(%):
1.08		PREV:
12.07		LOW:
11.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.0012.3311.9512.207.19M
29 Sep 2512.0012.1511.9112.077.09M
26 Sep 2511.9412.2811.9412.115.69M
25 Sep 2511.8712.1011.8712.047.08M
24 Sep 2511.7412.4311.7312.1011.3M
23 Sep 2511.7411.9211.6111.807.9M
22 Sep 2511.7412.0211.7111.979.5M
19 Sep 2511.9611.9611.6611.908.02M
18 Sep 2512.1212.1311.6311.7011.68M
17 Sep 2512.1612.1611.9712.116.35M

COMPANY PROFILE

Name:China Merchants Property Operation & Service Co Ltd
About:China Merchants Property Operation & Service Co., Ltd. engages in the real estate development and management. It also offers asset management and other services. The company was formerly known as AVIC SUNDA Holding Company Limited and changed its name to China Merchants Property Operation and Service Co., Ltd. in December 2019. China Merchants Property Operation & Service Co., Ltd. was founded in 1994 and is headquartered in Shenzhen, China.
Sector:Real Estate
Address:China Merchants Building, Shenzhen, China, 518067
Website:https://www.cmpo1914.com
ISIN:CNE000000H95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.93
DivYield:0.02
Div/Share:0.24
Price to Book:1.24
Price to Sales:0.77
EBITDA:1.206B
Shares:1.06B
Market Cap:12.936B

TECHNICAL INDICATORS

MA5:12.10
MA10:12.00
MA20:12.10
MA50:12.45
MA100:12.14
MA200:11.53
STO9:68.49
STO14:50.00
RSI14:44.62
WPR14:-37.50
MTM14:-0.20
ROC14:-0.02
ATR:0.34
Week High:12.43
Week Low:11.61
Month High:12.70
Month Low:11.61
Year High:13.59
Year Low:9.44
Volatility:8.83