EODData

SHE, 001965: Merchant Express Class A

29 Sep 2026
LAST:

10.000

CHANGE:
 0.15
OPEN:
9.820
HIGH:
10.050
ASK:
0.000
VOLUME:
12.41M
CHG(%):
1.52
PREV:
9.850
LOW:
9.790
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 269.82010.0509.79010.00012.41M
28 Sep 269.8209.9109.7809.8507.83M
24 Sep 269.8709.9909.8109.88010.12M
23 Sep 269.7809.8909.7409.8608.0M
22 Sep 269.6909.8509.5909.80014.02M
21 Sep 269.9009.9209.6909.70014.48M
18 Sep 2610.10010.1409.9009.92013.15M
17 Sep 2610.02010.2409.95010.17017.89M
16 Sep 269.98010.1909.95010.07020.68M
15 Sep 269.82010.0909.79010.00019.8M

PROFILE

Name:Merchant Express Class A
About:China Merchants Expressway Network & Technology Holdings Co.,Ltd. invests in and operates expressways, bridges, and tunnels in the People's Republic of China. The company operates expressways under the Jingjintang Expressway, Yongtaiwen Expressway, Beilun Port Expressway, Jiurui Expressway, Guixing Expressway, Guiyang Expressway, Yangping Expressway, Lingsan Expressway, Edong Bridge, Yuqian Expressway, Chongqing-Guizhou Expressway, Shanghai-Chongqing Expressway, Bofu Expressway, Airport Expressway, Beijing-Taiwan Expressway, Cenxing Expressway, Cenwu Expressway, Quanxing Expressway, Fu Yan Expressway, Dian Zhong Expressway, Mian Sui Expressway, Pingzheng Expressway, Deshang Expressway, Yushen Expressway, and Shenjiami Expressway. It also engages in transportation infrastructure construction and involves in roads, bridges, tunnels, and transportation engineering, as well as consulting and engineering technical services in professional categories such as engineering, ports, waterways, and housing construction. In addition, the company involves in the traffic and ecology technology, and intelligent transportation businesses. The company was formerly known as China Merchants Huajian Highway Investment Co.,Ltd. and changed its name to China Merchants Expressway Network & Technology Holdings Co.,Ltd. in September 2016. The company was founded in 1993 and is based in Beijing, the People's Republic of China. China Merchants Expressway Network & Technology Holdings Co.,Ltd. is a subsidiary of China Merchants Group Limited.
Address:Huafeng Building, Beijing, China, 100029
Website:https://www.cmexpressway.com
ISIN:CNE1000032B1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.89 
Forward P/E:10.42 
PEG Ratio:10.42 
Price to Sales:4.41 
Price to Book:0.89 
Profit Margin:0.33 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:0.42 
Revenue:14.114B 
EBITDA:7.392B 
Shares:6.82B 
Market Cap:68.203B 

TECHNICAL INDICATORS

MA5:9.881.2%
MA10:9.930.8%
MA20:9.851.5%
MA50:9.782.3%
MA100:9.772.4%
MA200:9.732.8%
STO9:55.56
STO14:64.71
RSI14:62.67 
WPR14:-27.87
MTM14:0.44
ROC14:0.05 
ATR:0.22 
Week High:10.050.5%
Week Low:9.594.3%
Month High:10.242.4%
Month Low:9.412.8%
Year High:10.717.1%
Year Low:8.6615.5%
Volatility:6.34 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.42
30 Jul 2024$0.53
18 Jul 2023$0.41
05 Jul 2022$0.35
25 Jun 2021$0.18
24 Aug 2020$0.28
12 Jul 2019$0.25