EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001979: China Merchants Shekou Industrial Zone Holdings

10 Aug 2026
LAST:

7.200

CHANGE:
 0.18		OPEN:
7.040		HIGH:
7.330		ASK:
0.000		VOLUME:
118.16M
CHG(%):
2.56		PREV:
7.020		LOW:
7.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 267.0407.3307.0307.200118.16M
07 Aug 266.9707.0706.8107.020101.12M
06 Aug 266.8307.0806.7606.99088.57M
05 Aug 266.8006.8906.7006.88082.47M
04 Aug 267.0407.0806.7906.820129.69M
03 Aug 266.9407.1006.8107.05081.1M
31 Jul 266.9107.0406.8406.95091.77M
30 Jul 267.1407.3106.9407.02088.85M
29 Jul 266.9307.3406.9207.150123.62M
28 Jul 266.8406.9806.7806.94045.78M

PROFILE

Name:China Merchants Shekou Industrial Zone Holdings
About:China Merchants Shekou Industrial Zone Holdings Co., Ltd., together with its subsidiaries, develops and sells residential properties in China and internationally. The company operates through Business Development, Asset Operation, and Property Service segments. It is also involved in construction and real estate investment; operation and management of commercial offices, apartments, hotels, industrial parks, etc.; property management, cruises, exhibitions, health care, and other operation services; capital markets, business, resident, agency, and commerce services; property rental; and wholesale and retail activities. The company was formerly known as China Merchants Shekou Industrial Zone Company Limited. The company was founded in 1979 and is headquartered in Shenzhen, China. China Merchants Shekou Industrial Zone Holdings Co., Ltd. is a subsidiary of China Merchants Group Limited.
Sector:Real Estate
Address:Building 3, Nanhai Yiku, Shenzhen, China, 518067
Website:https://www.cmsk1979.com
ISIN:CNE100002FC6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:165.50 
Forward P/E:29.26 
PEG Ratio:29.26 
Price to Sales:0.38 
Price to Book:0.61 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.02 
Div/Share:0.19 
Revenue:157.947B 
EBITDA:9.709B 
Shares:9.061B 
Market Cap:65.238B 

TECHNICAL INDICATORS

MA5:6.983.1%
MA10:7.002.8%
MA20:6.914.2%
MA50:7.190.1%
MA100:7.9610.5%
MA200:8.7521.5%
STO9:73.08
STO14:75.86
RSI14:56.54
WPR14:-12.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.29 
Week High:7.331.8%
Week Low:6.707.5%
Month High:7.341.9%
Month Low:6.2221.5%
Year High:11.1054.2%
Year Low:6.2215.8%
Volatility:25.73 

RECENT SPLITS

Date Ratio
06 Jun 201415-10
22 Apr 20081-1
01 Jun 200412-10
22 Jun 199911-10
04 Aug 199511-10
11 Jul 199412-10

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.19
23 Jul 2024$0.32
12 May 2023$0.23
23 Aug 2022$0.54
28 Jul 2021$0.64
23 Jul 2020$0.83
11 Jul 2019$0.79
09 May 2018$0.62
13 Jul 2017$0.50
24 Jun 2016$0.26