EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001979: China Merchants Shekou Industrial Zone Holdings

30 Sep 2025
LAST:

10.17

CHANGE:
 0.23		OPEN:
9.94		HIGH:
10.21		ASK:
0.00		VOLUME:
0
CHG(%):
2.31		PREV:
9.94		LOW:
9.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.9410.219.8510.1794.73M
29 Sep 259.929.999.759.9457.36M
26 Sep 259.5310.169.519.95122.77M
25 Sep 259.639.649.489.5846.48M
24 Sep 259.359.799.329.6283.94M
23 Sep 259.439.469.289.3950.75M
22 Sep 259.439.589.299.5057.2M
19 Sep 259.239.589.159.5492.64M
18 Sep 259.589.609.179.2386.26M
17 Sep 259.659.699.529.6243.13M

COMPANY PROFILE

Name:China Merchants Shekou Industrial Zone Holdings
About:China Merchants Shekou Industrial Zone Holdings Co., Ltd., together with its subsidiaries, develops and sells residential properties in China and internationally. The company operates through Business Development, Asset Operation, and Property Service segments. It is also involved in construction and real estate investment; operation and management of commercial offices, apartments, hotels, industrial parks, etc.; property management, cruises, exhibitions, health care, and other operation services; capital markets, business, resident, agency, and commerce services; property rental; and wholesale and retail activities. The company was formerly known as China Merchants Shekou Industrial Zone Company Limited. The company was founded in 1979 and is headquartered in Shenzhen, China. China Merchants Shekou Industrial Zone Holdings Co., Ltd. is a subsidiary of China Merchants Group Limited.
Sector:Real Estate
Address:Building 3, Nanhai Yiku, Shenzhen, China, 518067
Website:https://www.cmsk1979.com
ISIN:CNE100002FC6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.93
DivYield:0.02
Div/Share:0.19
Price to Book:0.76
Price to Sales:0.47
EBITDA:11.619B
Shares:9.061B
Market Cap:92.149B

TECHNICAL INDICATORS

MA5:9.85
MA10:9.65
MA20:9.52
MA50:9.25
MA100:9.02
MA200:9.42
STO9:95.92
STO14:95.92
RSI14:64.95
MTM14:0.72
ROC14:0.08
ATR:0.32
Week High:10.21
Week Low:9.28
Month High:10.21
Month Low:8.95
Year High:13.44
Year Low:8.43