EODData

SHE, 002001: Zhejiang Nhu Co Ltd

30 Sep 2025
LAST:

23.83

CHANGE:
 0.08
OPEN:
23.75
HIGH:
23.87
ASK:
0.00
VOLUME:
21.84M
CHG(%):
0.34
PREV:
23.75
LOW:
23.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.7523.8723.4123.8321.84M
29 Sep 2523.5823.8423.3223.7520.41M
26 Sep 2523.6123.9423.5723.6713.43M
25 Sep 2523.5923.8723.3723.7019.52M
24 Sep 2523.3023.7523.2323.6217.71M
23 Sep 2523.5923.7323.1623.3919.44M
22 Sep 2524.3524.5023.5723.7326.46M
19 Sep 2524.0124.4323.8224.2725.64M
18 Sep 2524.3224.3923.8524.0026.24M
17 Sep 2524.3424.4324.1524.3217.31M

COMPANY PROFILE

Name:Zhejiang Nhu Co Ltd
About:Zhejiang NHU Company Ltd. engages in the production and sale of nutrition, flavor and fragrance, and new polymer materials in the People's Republic of China. The company offers nutrition products, such as vitamin E, vitamin A, vitamin C, methionine, vitamin D3, biotin, coenzyme Q10, carotenoids, vitamin B5, vitamin B6, vitamin B12, etc. for use in feed additives, and nutrition supplements of food, beverages, health food, etc.; and flavor and fragrance products comprising linalool, citral, citronellyl nitrile, methyl heptanone, pyranol, hydroxycitronellal, linalool, tetrahydrolinalool, methyl dihydrojasmonate, citronellol, geraniol 60, geraniol 98, citronellal, nerol, citronellyl acetate, geranyl acetate 60, geranyl acetate 98, neryl acetate, tetrahydrogeraniol, methylionone, a-ionone, ß-ionone, isomethyl ionone, linalyl acetate, ethyl linalool, L-menthol, and DL-methanol, cis-3-hexenyl acetate, cis-3-hexenyl salicylate, ligustral, and cis-3-hexenol for use in the personal care, cosmetic, and food fields. It also provides polymer materials, including polyphenyl sulfide, poly phthalimide, HDI, and IPDA for use in automotive, electronic appliances, environmental protection, industrial applications, and other fields; and APIs, such as moxifloxacin hydrochloride, vitamin A, vitamin D3, caronic anhydride, azabicyclic, L-serine, 3-Tetrahydro-furanmethanamine, 2,2-Dimethoxypropane, L-menthol, DL-methioine, and phytol used as active pharmaceutical ingredients for processing and producing pharmaceutical preparations. In addition, the company offers PPS and PPA resins, PPS fibers, LTF composite materials, PPS cast films, PPS heat pipes, prenol, L-Ascorbic acid/vitamin C, and acrylic acid. The company was incorporated in 1999 and is based in Xinchang, the People's Republic of China. Zhejiang NHU Company Ltd. operates as a subsidiary of NHU Holding Group Co.,Ltd
Sector:Healthcare
Address:No.418 Xinchang Dadao West Road, Xinchang, China, 312500
Website:https://www.cnhu.com
ISIN:CNE000001J84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.76
DivYield:0.02
Div/Share:0.50
Price to Book:2.42
Price to Sales:3.28
EBITDA:10.355B
Shares:3.073B
Market Cap:73.24B

TECHNICAL INDICATORS

MA5:23.71
MA10:23.83
MA20:24.12
MA50:23.54
MA100:22.72
MA200:22.27
STO9:39.64
STO14:22.22
RSI14:44.33
WPR14:-75.56
MTM14:-0.73
ROC14:-0.03
ATR:0.58
Week High:23.94
Week Low:23.16
Month High:25.37
Month Low:23.16
Year High:25.39
Year Low:19.52
Volatility:2.81